Contratti Gold Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.766,8 | +1,07% | 29,3 | 2.766,8 | 2.738,0 | Compra adesso |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.767,5 | +1,06% | 29,1 | 2.774,0 | 2.737,4 | Compra adesso |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.781,0 | +1,04% | 28,6 | 2.786,9 | 2.752,9 | Compra adesso |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.794,6 | +1,03% | 28,4 | 2.800,9 | 2.765,8 | Compra adesso |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.821,0 | +1,04% | 29,0 | 2.827,3 | 2.792,1 | Compra adesso |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.846,2 | +1,06% | 29,9 | 2.852,0 | 2.820,3 | Compra adesso |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.871,7 | +1,11% | 31,5 | 2.876,1 | 2.843,0 | Compra adesso |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.896,4 | +1,13% | 32,5 | 2.901,2 | 2.866,6 | Compra adesso |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.921,2 | +1,15% | 33,3 | 2.921,2 | 2.921,2 | Compra adesso |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.942,4 | +1,17% | 33,9 | 2.942,4 | 2.942,4 | Compra adesso |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.963,1 | +1,16% | 33,9 | 2.963,1 | 2.963,1 | Compra adesso |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.984,6 | +1,15% | 33,9 | 2.984,6 | 2.970,5 | Compra adesso |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.003,0 | +1,15% | 34,0 | 3.003,0 | 3.003,0 | Compra adesso |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.021,2 | +1,14% | 34,0 | 3.021,2 | 3.021,2 | Compra adesso |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.075,2 | +1,12% | 34,0 | 3.075,2 | 3.075,2 | Compra adesso |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.128,2 | +1,10% | 34,0 | 3.128,2 | 3.128,2 | Compra adesso |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.178,2 | +1,08% | 34,0 | 3.178,2 | 3.178,2 | Compra adesso |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.228,2 | +1,06% | 34,0 | 3.228,2 | 3.228,2 | Compra adesso |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.239,9 | +1,06% | 34,0 | 3.239,9 | 3.239,9 | Compra adesso |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.259,4 | +1,05% | 34,0 | 3.259,4 | 3.259,4 | Compra adesso |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.271,1 | +1,05% | 34,0 | 3.271,1 | 3.271,1 | Compra adesso |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.290,6 | +1,04% | 34,0 | 3.290,6 | 3.290,6 | Compra adesso |