Contratti Gold Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3.319,1 | +1,31% | 42,8 | 3.353,9 | 3.304,9 | Compra |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3.324,8 | +1,39% | 45,7 | 3.361,7 | 3.286,4 | Compra |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3.341,6 | +1,44% | 47,5 | 3.377,0 | 3.301,3 | Compra |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3.341,5 | +1,02% | 33,9 | 3.382,1 | 3.341,5 | Compra |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3.370,2 | +1,43% | 47,6 | 3.404,6 | 3.329,9 | Compra |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3.391,9 | +1,66% | 55,4 | 3.409,9 | 3.391,9 | Compra |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3.388,4 | +1,16% | 39,0 | 3.428,2 | 3.381,4 | Compra |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3.363,6 | −3,64% | −127,0 | 3.406,8 | 3.363,6 | Compra |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3.420,2 | +1,32% | 44,5 | 3.456,4 | 3.402,9 | Compra |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3.387,8 | −3,62% | −127,3 | 3.387,8 | 3.387,8 | Compra |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3.440,0 | +1,13% | 38,3 | 3.440,0 | 3.440,0 | Compra |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3.413,3 | −3,60% | −127,4 | 3.460,0 | 3.413,3 | Compra |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3.495,8 | +2,04% | 69,9 | 3.495,8 | 3.495,1 | Compra |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3.438,3 | −3,63% | −129,5 | 3.473,7 | 3.438,3 | Compra |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3.504,0 | +1,58% | 54,4 | 3.504,0 | 3.504,0 | Compra |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3.462,3 | −3,55% | −127,4 | 3.462,3 | 3.462,3 | Compra |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3.473,5 | −3,54% | −127,3 | 3.495,3 | 3.473,5 | Compra |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3.485,2 | −3,52% | −127,3 | 3.485,2 | 3.485,2 | Compra |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3.495,9 | −3,51% | −127,2 | 3.495,9 | 3.495,9 | Compra |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3.507,4 | −3,50% | −127,1 | 3.507,4 | 3.507,4 | Compra |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3.570,8 | +1,50% | 52,8 | 3.570,8 | 3.570,8 | Compra |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3.530,7 | −3,47% | −127,0 | 3.530,7 | 3.530,7 | Compra |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3.542,1 | −3,46% | −126,9 | 3.542,1 | 3.542,1 | Compra |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3.553,9 | −3,45% | −126,9 | 3.553,9 | 3.553,9 | Neutro |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3.566,4 | −3,44% | −126,9 | 3.566,4 | 3.566,4 | — |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3.578,4 | −3,42% | −126,9 | 3.578,4 | 3.578,4 | — |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3.577,7 | −3,42% | −126,8 | 3.577,7 | 3.577,7 | Compra |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3.637,3 | −3,37% | −126,7 | 3.637,3 | 3.637,3 | Compra |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3.696,8 | −3,31% | −126,7 | 3.696,8 | 3.696,8 | Compra |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3.831,3 | +1,98% | 74,5 | 3.831,3 | 3.831,3 | Compra |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3.768,5 | −3,25% | −126,7 | 3.768,5 | 3.768,5 | Compra |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3.788,0 | −3,24% | −126,7 | 3.788,0 | 3.788,0 | Compra |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3.799,7 | −3,23% | −126,7 | 3.799,7 | 3.799,7 | Compra |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3.819,2 | −3,21% | −126,7 | 3.819,2 | 3.819,2 | Compra |