Contratti Copper Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,6940 | −0,79% | −0,0375 | 4,6940 | 4,6940 | Compra |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,7430 | +0,08% | 0,0040 | 4,8060 | 4,6850 | Compra |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,7780 | +0,29% | 0,0140 | 4,8255 | 4,7150 | Compra |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7960 | +0,11% | 0,0055 | 4,8565 | 4,7375 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8200 | +0,12% | 0,0060 | 4,8200 | 4,8030 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8405 | +0,08% | 0,0040 | 4,9005 | 4,7840 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8635 | +0,10% | 0,0050 | 4,8820 | 4,8635 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8755 | +1,05% | 0,0505 | 4,8755 | 4,7240 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8800 | −0,11% | −0,0055 | 4,9385 | 4,8440 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9075 | +1,01% | 0,0490 | 4,9075 | 4,7575 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9230 | +1,01% | 0,0490 | 4,9230 | 4,7710 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9680 | +0,77% | 0,0380 | 4,9945 | 4,9490 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9455 | +1,00% | 0,0490 | 4,9455 | 4,7885 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9515 | +1,00% | 0,0490 | 4,9515 | 4,9515 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9650 | +0,99% | 0,0485 | 4,9650 | 4,9650 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9705 | +0,98% | 0,0480 | 4,9705 | 4,8380 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9825 | +0,97% | 0,0480 | 4,9825 | 4,9825 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9875 | +0,96% | 0,0475 | 4,9875 | 4,9875 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0000 | +0,96% | 0,0475 | 5,0000 | 5,0000 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0060 | +0,95% | 0,0470 | 5,0060 | 5,0060 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0500 | +0,77% | 0,0385 | 5,0500 | 5,0500 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0200 | +0,95% | 0,0470 | 5,0200 | 5,0200 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0285 | +0,94% | 0,0470 | 5,0285 | 5,0285 | Neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0360 | +0,94% | 0,0470 | 5,0360 | 5,0360 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0545 | +0,94% | 0,0470 | 5,0545 | 5,0545 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0745 | +0,93% | 0,0470 | 5,0745 | 5,0745 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1030 | +0,93% | 0,0470 | 5,1030 | 5,1030 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1295 | +0,92% | 0,0470 | 5,1295 | 5,1295 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1445 | +0,92% | 0,0470 | 5,1445 | 5,1445 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1625 | +0,92% | 0,0470 | 5,1625 | 5,1625 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1600 | +0,92% | 0,0470 | 5,1600 | 5,1600 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1575 | +0,92% | 0,0470 | 5,1575 | 5,1575 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1700 | +0,92% | 0,0470 | 5,1700 | 5,1700 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1675 | +0,92% | 0,0470 | 5,1675 | 5,1675 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1650 | +0,92% | 0,0470 | 5,1650 | 5,1650 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1625 | +0,92% | 0,0470 | 5,1625 | 5,1625 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1600 | +0,92% | 0,0470 | 5,1600 | 5,1600 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1725 | +0,92% | 0,0470 | 5,1725 | 5,1725 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1700 | +0,92% | 0,0470 | 5,1700 | 5,1700 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1675 | +0,92% | 0,0470 | 5,1675 | 5,1675 | Compra |