Copper Futures (Mar 2019)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,5125 | +1,38% | +0,0750 | 5,5205 | 5,4230 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,5230 | +1,32% | +0,0720 | 5,5320 | 5,4340 | Strong buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,5475 | +1,22% | +0,0670 | 5,5475 | 5,4615 | Strong buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,5895 | +1,45% | +0,0800 | 5,5945 | 5,4840 | Strong buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5885 | +0,94% | +0,0520 | 5,6005 | 5,5300 | Strong buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,6435 | +1,45% | +0,0805 | 5,6435 | 5,5410 | Strong buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,6465 | +1,06% | +0,0590 | 5,6560 | 5,5875 | Strong buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6875 | +1,34% | +0,0750 | 5,6955 | 5,5910 | Strong buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6400 | +0,05% | +0,0030 | 5,6400 | 5,6385 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7090 | +0,90% | +0,0510 | 5,7175 | 5,6465 | Strong buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6885 | +0,08% | +0,0045 | 5,6885 | 5,6815 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7120 | +0,08% | +0,0045 | 5,7120 | 5,7120 | Strong buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7890 | +1,11% | +0,0635 | 5,7955 | 5,7120 | Strong buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7465 | +0,18% | +0,0105 | 5,7465 | 5,7465 | Strong buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7650 | +0,22% | +0,0125 | 5,7650 | 5,7650 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7820 | +0,23% | +0,0135 | 5,7820 | 5,7820 | Strong buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,8015 | +0,26% | +0,0150 | 5,8015 | 5,8015 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8170 | +0,28% | +0,0165 | 5,8250 | 5,8170 | Strong buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8370 | +0,29% | +0,0170 | 5,8370 | 5,8370 | Strong buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8560 | +0,33% | +0,0190 | 5,8560 | 5,8560 | Strong buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,8775 | +0,33% | +0,0195 | 5,8775 | 5,8775 | Strong buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8995 | +0,39% | +0,0230 | 5,9150 | 5,8995 | Strong buy |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,9110 | +0,31% | +0,0180 | 5,9110 | 5,9110 | Strong buy |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,9390 | +0,31% | +0,0185 | 5,9390 | 5,9390 | Strong buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,0235 | +1,18% | +0,0700 | 6,0235 | 6,0000 | Strong buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,0130 | +0,51% | +0,0305 | 6,0130 | 6,0130 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,0405 | +0,47% | +0,0285 | 6,0405 | 6,0405 | Strong buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0710 | +0,44% | +0,0265 | 6,0710 | 6,0710 | Strong buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,0915 | +0,44% | +0,0265 | 6,0915 | 6,0915 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,1145 | +0,44% | +0,0265 | 6,1145 | 6,1145 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,1395 | +0,43% | +0,0265 | 6,1395 | 6,1395 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,5375 | +0,41% | +0,0265 | 6,5375 | 6,5375 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,5725 | +0,40% | +0,0265 | 6,5725 | 6,5725 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,6060 | +0,40% | +0,0265 | 6,6060 | 6,6060 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,6565 | +0,40% | +0,0265 | 6,6565 | 6,6565 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,6910 | +0,40% | +0,0265 | 6,6910 | 6,6910 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,7250 | +0,40% | +0,0265 | 6,7250 | 6,7250 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,7590 | +0,39% | +0,0265 | 6,7590 | 6,7590 | Strong buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,7735 | +0,39% | +0,0265 | 6,7735 | 6,7735 | Strong buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,8245 | +0,39% | +0,0265 | 6,8245 | 6,8245 | Strong buy |