Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9595 | −0,81% | −0,0405 | 4,9765 | 4,9400 | Neutro |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9720 | −0,80% | −0,0400 | 5,0070 | 4,9475 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0075 | −0,57% | −0,0285 | 5,0215 | 4,9805 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0235 | −0,78% | −0,0395 | 5,0415 | 5,0000 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0485 | −0,75% | −0,0380 | 5,0830 | 5,0235 | Neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0600 | −1,01% | −0,0515 | 5,0600 | 5,0600 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0940 | −0,75% | −0,0385 | 5,1265 | 5,0805 | Neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1560 | −0,87% | −0,0450 | 5,1560 | 5,1510 | Neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1380 | −0,73% | −0,0380 | 5,1645 | 5,1305 | Neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1960 | −0,80% | −0,0420 | 5,1960 | 5,1950 | Neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1755 | −0,71% | −0,0370 | 5,1875 | 5,1600 | Neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2280 | −0,77% | −0,0405 | 5,2280 | 5,2280 | Neutro |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2410 | −0,77% | −0,0405 | 5,2410 | 5,2410 | Neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2140 | −0,69% | −0,0360 | 5,2325 | 5,2085 | Neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2640 | −0,73% | −0,0385 | 5,2640 | 5,2640 | Neutro |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2720 | −0,72% | −0,0380 | 5,2720 | 5,2720 | Neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2615 | −0,38% | −0,0200 | 5,2615 | 5,2325 | Neutro |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2915 | −0,70% | −0,0375 | 5,2915 | 5,2915 | Neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2800 | −0,41% | −0,0215 | 5,2830 | 5,2785 | Neutro |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3095 | −0,69% | −0,0370 | 5,3095 | 5,3095 | Neutro |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3215 | −0,68% | −0,0365 | 5,3215 | 5,3215 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3275 | −0,69% | −0,0370 | 5,3275 | 5,3275 | Neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3420 | −0,68% | −0,0365 | 5,3420 | 5,3420 | Compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3510 | −0,70% | −0,0375 | 5,3510 | 5,3510 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3720 | −0,69% | −0,0375 | 5,3720 | 5,3720 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3940 | −0,69% | −0,0375 | 5,3940 | 5,3900 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4135 | −0,69% | −0,0375 | 5,4135 | 5,4135 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4375 | −0,68% | −0,0375 | 5,4375 | 5,4375 | Neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4620 | −0,68% | −0,0375 | 5,4620 | 5,4620 | Neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4870 | −0,68% | −0,0375 | 5,4870 | 5,4870 | Neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5120 | −0,68% | −0,0375 | 5,5120 | 5,5120 | Neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9100 | −0,63% | −0,0375 | 5,9100 | 5,9100 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9450 | −0,63% | −0,0375 | 5,9450 | 5,9450 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9785 | −0,62% | −0,0375 | 5,9785 | 5,9785 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0290 | −0,62% | −0,0375 | 6,0290 | 6,0290 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0635 | −0,61% | −0,0375 | 6,0635 | 6,0635 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0975 | −0,61% | −0,0375 | 6,0975 | 6,0975 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1315 | −0,61% | −0,0375 | 6,1315 | 6,1315 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1460 | −0,61% | −0,0375 | 6,1460 | 6,1460 | Compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1970 | −0,60% | −0,0375 | 6,1970 | 6,1970 | Neutro |