Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3675 | −0.31% | −0.0135 | 4.3675 | 4.3630 | Vendi | |
2024-07-29 | 4.3160 | −1.24% | −0.0540 | 4.3655 | 4.3050 | Vendi | |
2024-08-28 | 4.3290 | −0.79% | −0.0345 | 4.3780 | 4.3250 | Vendi | |
2024-09-26 | 4.3375 | −0.68% | −0.0295 | 4.3935 | 4.3290 | Vendi | |
2024-10-29 | 4.3650 | −0.17% | −0.0075 | 4.3860 | 4.3600 | Vendi | |
2024-11-26 | 4.3835 | +0.05% | 0.0020 | 4.3835 | 4.3625 | Vendi | |
2024-12-27 | 4.3600 | −0.57% | −0.0250 | 4.4125 | 4.3500 | Vendi | |
2025-01-29 | 4.4110 | +0.36% | 0.0160 | 4.4110 | 4.4110 | Neutro | |
2025-02-26 | 4.4055 | −0.03% | −0.0015 | 4.4060 | 4.3890 | Vendi | |
2025-03-27 | 4.3865 | −0.52% | −0.0230 | 4.4320 | 4.3805 | Vendi | |
2025-04-28 | 4.3890 | −0.70% | −0.0310 | 4.3890 | 4.3890 | Vendi | |
2025-05-28 | 4.3990 | −0.53% | −0.0235 | 4.4000 | 4.3950 | Vendi | |
2025-06-26 | 4.4535 | +0.51% | 0.0225 | 4.4535 | 4.4535 | Neutro | |
2025-07-29 | 4.4320 | +0.01% | 0.0005 | 4.4320 | 4.4215 | Vendi | |
2025-08-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Vendi | |
2025-09-26 | 4.4420 | +0.05% | 0.0020 | 4.4420 | 4.4420 | Vendi | |
2025-10-29 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Vendi | |
2025-11-25 | 4.4455 | +0.03% | 0.0015 | 4.4455 | 4.4455 | Vendi | |
2025-12-29 | 4.4435 | −0.06% | −0.0025 | 4.4435 | 4.4435 | Vendi | |
2026-01-28 | 4.4485 | +0.02% | 0.0010 | 4.4485 | 4.4485 | Vendi | |
2026-02-25 | 4.4485 | +0.03% | 0.0015 | 4.4485 | 4.4485 | Vendi | |
2026-03-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | Vendi | |
2026-04-28 | 4.4475 | +0.03% | 0.0015 | 4.4475 | 4.4475 | Vendi | |
2026-05-27 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | Neutro | |
2026-07-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Neutro | |
2026-09-28 | 4.4440 | +0.03% | 0.0015 | 4.4440 | 4.4440 | Neutro | |
2026-12-29 | 4.4425 | +0.03% | 0.0015 | 4.4425 | 4.4425 | Neutro | |
2027-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Neutro | |
2027-05-26 | 4.4360 | +0.03% | 0.0015 | 4.4360 | 4.4360 | Neutro | |
2027-07-28 | 4.4335 | +0.03% | 0.0015 | 4.4335 | 4.4335 | Neutro | |
2027-09-28 | 4.4310 | +0.03% | 0.0015 | 4.4310 | 4.4310 | Neutro | |
2027-12-29 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Neutro | |
2028-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Neutro | |
2028-05-26 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Neutro | |
2028-07-27 | 4.4345 | +0.03% | 0.0015 | 4.4345 | 4.4345 | Neutro | |
2028-09-27 | 4.4320 | +0.03% | 0.0015 | 4.4320 | 4.4320 | Neutro | |
2028-12-27 | 4.4445 | +0.03% | 0.0015 | 4.4445 | 4.4445 | Vendi | |
2029-03-27 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | Vendi | |
2029-05-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | Vendi | |
2029-07-27 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | Vendi |