Contratti Copper Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,7035 | −2,14% | −0,1030 | 4,8110 | 4,7030 | Compra |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,7195 | −1,93% | −0,0930 | 4,8590 | 4,7145 | Compra |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7415 | −1,96% | −0,0950 | 4,8870 | 4,7295 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7690 | −1,93% | −0,0940 | 4,9010 | 4,7580 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7960 | −1,90% | −0,0930 | 4,9365 | 4,7830 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8675 | −0,95% | −0,0465 | 4,8930 | 4,8675 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8855 | −1,03% | −0,0510 | 4,9265 | 4,8855 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8565 | −1,93% | −0,0955 | 4,9955 | 4,8490 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9545 | −0,43% | −0,0215 | 4,9545 | 4,9545 | Compra adesso |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9770 | −0,41% | −0,0205 | 4,9770 | 4,9770 | Compra adesso |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9180 | −1,81% | −0,0905 | 5,0425 | 4,9065 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0035 | −0,45% | −0,0225 | 5,0035 | 5,0035 | Compra adesso |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9640 | −1,36% | −0,0685 | 4,9640 | 4,9640 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0475 | +3,22% | +0,1575 | 5,0475 | 4,9900 | Compra adesso |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0525 | +3,23% | +0,1580 | 5,0525 | 5,0525 | Compra adesso |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0650 | +3,23% | +0,1585 | 5,0650 | 5,0650 | Compra adesso |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0715 | +3,24% | +0,1590 | 5,0715 | 5,0715 | Compra adesso |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0835 | +3,23% | +0,1590 | 5,0835 | 5,0835 | Compra adesso |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0925 | +3,22% | +0,1590 | 5,0925 | 5,0925 | Compra adesso |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0990 | +3,22% | +0,1590 | 5,0990 | 5,0990 | Compra adesso |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1105 | +3,21% | +0,1590 | 5,1105 | 5,1105 | Compra adesso |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1220 | +3,20% | +0,1590 | 5,1220 | 5,1220 | Compra adesso |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1275 | +3,20% | +0,1590 | 5,1275 | 5,1275 | Compra adesso |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1435 | +3,19% | +0,1590 | 5,1435 | 5,1435 | Compra adesso |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1485 | +3,19% | +0,1590 | 5,1485 | 5,1485 | Compra adesso |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1725 | +3,17% | +0,1590 | 5,1725 | 5,1725 | Compra adesso |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1995 | +3,15% | +0,1590 | 5,1995 | 5,1995 | Compra adesso |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2270 | +3,14% | +0,1590 | 5,2270 | 5,2270 | Compra adesso |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2515 | +3,12% | +0,1590 | 5,2515 | 5,2515 | Compra adesso |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2715 | +3,11% | +0,1590 | 5,2715 | 5,2715 | Compra adesso |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2865 | +3,10% | +0,1590 | 5,2865 | 5,2865 | Compra adesso |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3045 | +3,09% | +0,1590 | 5,3045 | 5,3045 | Compra adesso |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3220 | +3,08% | +0,1590 | 5,3220 | 5,3220 | Compra adesso |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3395 | +3,07% | +0,1590 | 5,3395 | 5,3395 | Compra adesso |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3370 | +3,07% | +0,1590 | 5,3370 | 5,3370 | Compra adesso |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3345 | +3,07% | +0,1590 | 5,3345 | 5,3345 | Compra adesso |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3320 | +3,07% | +0,1590 | 5,3320 | 5,3320 | Compra adesso |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3445 | +3,07% | +0,1590 | 5,3445 | 5,3445 | Compra adesso |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3420 | +3,07% | +0,1590 | 5,3420 | 5,3420 | Compra adesso |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3395 | +3,07% | +0,1590 | 5,3395 | 5,3395 | Compra adesso |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3370 | +3,07% | +0,1590 | 5,3370 | 5,3370 | Compra adesso |