Contratti Copper Futures (Jun 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4645 | −0,39% | −0,0175 | 4,4665 | 4,4550 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4905 | +0,25% | +0,0110 | 4,4985 | 4,4785 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5020 | −0,02% | −0,0010 | 4,5070 | 4,5020 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5255 | −0,35% | −0,0160 | 4,5480 | 4,4950 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5525 | +0,20% | +0,0090 | 4,5540 | 4,5415 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5680 | −0,26% | −0,0120 | 4,5680 | 4,5660 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5825 | −0,34% | −0,0155 | 4,5825 | 4,5825 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6045 | +0,14% | +0,0065 | 4,6080 | 4,5960 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6160 | −0,39% | −0,0180 | 4,6160 | 4,6160 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6365 | +0,17% | +0,0080 | 4,6365 | 4,6265 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6455 | −0,36% | −0,0170 | 4,6600 | 4,6455 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6555 | −0,36% | −0,0170 | 4,6555 | 4,6300 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6700 | −0,36% | −0,0170 | 4,6700 | 4,6700 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6800 | −0,35% | −0,0165 | 4,6800 | 4,6800 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6955 | −0,35% | −0,0165 | 4,6955 | 4,6955 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7075 | −0,35% | −0,0165 | 4,7075 | 4,7075 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7175 | −0,35% | −0,0165 | 4,7175 | 4,7175 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7355 | −0,35% | −0,0165 | 4,7355 | 4,7355 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7480 | −0,35% | −0,0165 | 4,7480 | 4,7480 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7545 | −0,35% | −0,0165 | 4,7545 | 4,7545 | Vendi |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7720 | −0,34% | −0,0165 | 4,7720 | 4,7720 | Vendi |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7790 | −0,34% | −0,0165 | 4,7790 | 4,7790 | Vendi |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,7930 | −0,34% | −0,0165 | 4,7930 | 4,7930 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8025 | −0,34% | −0,0165 | 4,8025 | 4,8025 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8230 | −0,34% | −0,0165 | 4,8230 | 4,8230 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8495 | −0,34% | −0,0165 | 4,8495 | 4,8495 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8820 | −0,34% | −0,0165 | 4,8820 | 4,8820 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9065 | −0,34% | −0,0165 | 4,9065 | 4,9065 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9315 | −0,33% | −0,0165 | 4,9315 | 4,9315 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9565 | −0,33% | −0,0165 | 4,9565 | 4,9565 | Vendi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9815 | −0,33% | −0,0165 | 4,9815 | 4,9815 | Vendi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0065 | −0,33% | −0,0165 | 5,0065 | 5,0065 | Vendi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3475 | −0,31% | −0,0165 | 5,3475 | 5,3475 | Vendi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3745 | −0,31% | −0,0165 | 5,3745 | 5,3745 | Vendi |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4000 | −0,30% | −0,0165 | 5,4000 | 5,4000 | Vendi |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4435 | −0,30% | −0,0165 | 5,4435 | 5,4435 | Vendi |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4695 | −0,30% | −0,0165 | 5,4695 | 5,4695 | Vendi |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4965 | −0,30% | −0,0165 | 5,4965 | 5,4965 | Vendi |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5230 | −0,30% | −0,0165 | 5,5230 | 5,5230 | Vendi |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5295 | −0,30% | −0,0165 | 5,5295 | 5,5295 | Vendi |