Contratti Copper Futures (Jul 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4,5340 | −1,67% | −0,0770 | 4,5980 | 4,5340 | Vendi |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4,5800 | −0,99% | −0,0460 | 4,6245 | 4,5435 | Vendi |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4,6200 | −0,68% | −0,0315 | 4,6380 | 4,5710 | Vendi |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4,6295 | −1,05% | −0,0490 | 4,6750 | 4,5945 | Vendi |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4,6830 | −0,41% | −0,0195 | 4,6830 | 4,6665 | Vendi |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4,6860 | −0,86% | −0,0405 | 4,7200 | 4,6475 | Vendi |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4,7295 | −0,42% | −0,0200 | 4,7295 | 4,7295 | Vendi |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4,7675 | +0,01% | 0,0005 | 4,7695 | 4,7675 | Vendi |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4,7295 | −1,04% | −0,0495 | 4,7625 | 4,7000 | Vendi |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4,7820 | −0,41% | −0,0195 | 4,7820 | 4,7820 | Vendi |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4,8165 | −0,02% | −0,0010 | 4,8180 | 4,7980 | Vendi |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4,8235 | −0,04% | −0,0020 | 4,8545 | 4,8175 | Neutro |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4,8395 | −0,05% | −0,0025 | 4,8395 | 4,8395 | Vendi |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4,8460 | −0,05% | −0,0025 | 4,8460 | 4,8460 | Vendi |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4,8600 | −0,06% | −0,0030 | 4,8600 | 4,8600 | Vendi |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 4,8660 | −0,06% | −0,0030 | 4,8660 | 4,8660 | Vendi |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 4,8780 | −0,07% | −0,0035 | 4,8780 | 4,8780 | Neutro |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 4,8845 | −0,07% | −0,0035 | 4,8845 | 4,8845 | Neutro |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 4,8970 | −0,08% | −0,0040 | 4,8970 | 4,8970 | Neutro |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 4,9035 | −0,08% | −0,0040 | 4,9035 | 4,9035 | Vendi |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 4,9090 | −0,09% | −0,0045 | 4,9090 | 4,8840 | Neutro |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 4,9175 | −0,09% | −0,0045 | 4,9175 | 4,9175 | Vendi |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 4,9260 | −0,09% | −0,0045 | 4,9260 | 4,9260 | Neutro |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 4,9335 | −0,09% | −0,0045 | 4,9335 | 4,9335 | Neutro |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 4,9515 | −0,09% | −0,0045 | 4,9515 | 4,9515 | Neutro |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 4,9715 | −0,09% | −0,0045 | 4,9715 | 4,9715 | Neutro |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,0000 | −0,09% | −0,0045 | 5,0000 | 5,0000 | Neutro |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,0265 | −0,09% | −0,0045 | 5,0265 | 5,0265 | Neutro |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,0415 | −0,09% | −0,0045 | 5,0415 | 5,0415 | Neutro |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,0595 | −0,09% | −0,0045 | 5,0595 | 5,0595 | Neutro |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,0570 | −0,09% | −0,0045 | 5,0570 | 5,0570 | Neutro |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,0545 | −0,09% | −0,0045 | 5,0545 | 5,0545 | Neutro |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,0670 | −0,09% | −0,0045 | 5,0670 | 5,0670 | Neutro |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,0645 | −0,09% | −0,0045 | 5,0645 | 5,0645 | Neutro |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,0620 | −0,09% | −0,0045 | 5,0620 | 5,0620 | Neutro |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,0595 | −0,09% | −0,0045 | 5,0595 | 5,0595 | Neutro |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,0570 | −0,09% | −0,0045 | 5,0570 | 5,0570 | Neutro |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,0695 | −0,09% | −0,0045 | 5,0695 | 5,0695 | Neutro |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,0670 | −0,09% | −0,0045 | 5,0670 | 5,0670 | Neutro |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,0645 | −0,09% | −0,0045 | 5,0645 | 5,0645 | Neutro |