Contratti Copper Futures (Jul 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4800 | +0,35% | +0,0155 | 4,4885 | 4,4740 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4865 | +0,16% | +0,0070 | 4,5180 | 4,4660 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5110 | +0,18% | +0,0080 | 4,5190 | 4,5020 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5415 | +0,35% | +0,0160 | 4,5605 | 4,5200 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5480 | +0,10% | +0,0045 | 4,5795 | 4,5290 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5715 | +0,08% | +0,0035 | 4,5715 | 4,5715 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5935 | +0,24% | +0,0110 | 4,5935 | 4,5935 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6030 | +0,11% | +0,0050 | 4,6275 | 4,5845 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6470 | +0,67% | +0,0310 | 4,6470 | 4,6470 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6420 | +0,29% | +0,0135 | 4,6430 | 4,6225 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6545 | +0,19% | +0,0090 | 4,6760 | 4,6545 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6690 | +0,29% | +0,0135 | 4,6865 | 4,6650 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6815 | +0,25% | +0,0115 | 4,6815 | 4,6815 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7115 | +0,67% | +0,0315 | 4,7115 | 4,7115 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7075 | +0,26% | +0,0120 | 4,7270 | 4,7075 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7185 | +0,23% | +0,0110 | 4,7185 | 4,7185 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7280 | +0,22% | +0,0105 | 4,7480 | 4,7280 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7665 | +0,65% | +0,0310 | 4,7665 | 4,7665 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7480 | −0,35% | −0,0165 | 4,7480 | 4,7480 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7865 | +0,67% | +0,0320 | 4,7865 | 4,7865 | Vendi |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7720 | −0,34% | −0,0165 | 4,7720 | 4,7720 | Vendi |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7790 | −0,34% | −0,0165 | 4,7790 | 4,7790 | Vendi |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,7930 | −0,34% | −0,0165 | 4,7930 | 4,7930 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8025 | −0,34% | −0,0165 | 4,8025 | 4,8025 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8230 | −0,34% | −0,0165 | 4,8230 | 4,8230 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8495 | −0,34% | −0,0165 | 4,8495 | 4,8495 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8820 | −0,34% | −0,0165 | 4,8820 | 4,8820 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9065 | −0,34% | −0,0165 | 4,9065 | 4,9065 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9315 | −0,33% | −0,0165 | 4,9315 | 4,9315 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9565 | −0,33% | −0,0165 | 4,9565 | 4,9565 | Vendi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9815 | −0,33% | −0,0165 | 4,9815 | 4,9815 | Vendi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0065 | −0,33% | −0,0165 | 5,0065 | 5,0065 | Vendi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3475 | −0,31% | −0,0165 | 5,3475 | 5,3475 | Vendi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3745 | −0,31% | −0,0165 | 5,3745 | 5,3745 | Vendi |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4000 | −0,30% | −0,0165 | 5,4000 | 5,4000 | Vendi |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4435 | −0,30% | −0,0165 | 5,4435 | 5,4435 | Vendi |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4695 | −0,30% | −0,0165 | 5,4695 | 5,4695 | Vendi |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4965 | −0,30% | −0,0165 | 5,4965 | 5,4965 | Vendi |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5230 | −0,30% | −0,0165 | 5,5230 | 5,5230 | Vendi |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5295 | −0,30% | −0,0165 | 5,5295 | 5,5295 | Vendi |