Contratti Copper Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,5540 | +2,03% | +0,1105 | 5,5930 | 5,5540 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,5670 | +1,95% | +0,1065 | 5,6500 | 5,5045 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,6015 | +2,10% | +0,1150 | 5,6855 | 5,5255 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,6185 | +2,05% | +0,1130 | 5,6700 | 5,5500 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,6400 | +2,01% | +0,1110 | 5,6695 | 5,6400 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,6625 | +2,04% | +0,1130 | 5,7405 | 5,5920 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,5655 | −3,69% | −0,2130 | 5,6170 | 5,5655 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,5790 | −3,81% | −0,2210 | 5,5790 | 5,5790 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,6995 | +2,08% | +0,1160 | 5,7645 | 5,6510 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5935 | −4,06% | −0,2365 | 5,5935 | 5,5935 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,6925 | +1,74% | +0,0975 | 5,7800 | 5,6925 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,6040 | −4,26% | −0,2495 | 5,7110 | 5,6040 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6065 | −4,35% | −0,2550 | 5,6890 | 5,6065 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6170 | −4,41% | −0,2590 | 5,6170 | 5,6170 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6180 | −4,53% | −0,2665 | 5,7115 | 5,6180 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6305 | −4,55% | −0,2685 | 5,6305 | 5,6305 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6380 | −4,60% | −0,2720 | 5,6380 | 5,6380 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6405 | −4,68% | −0,2770 | 5,8360 | 5,6245 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6515 | −4,71% | −0,2795 | 5,6515 | 5,6515 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6620 | −4,74% | −0,2815 | 5,6620 | 5,6620 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6665 | −4,77% | −0,2840 | 5,6665 | 5,6665 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6820 | −4,76% | −0,2840 | 5,6820 | 5,6820 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6910 | −4,76% | −0,2845 | 5,6910 | 5,6910 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7065 | −4,75% | −0,2845 | 5,7065 | 5,7065 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7160 | −4,74% | −0,2845 | 5,7160 | 5,7160 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7375 | −4,72% | −0,2845 | 5,7375 | 5,7375 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7595 | −4,71% | −0,2845 | 5,7595 | 5,7595 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7845 | −4,69% | −0,2845 | 5,7845 | 5,7845 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8095 | −4,67% | −0,2845 | 5,8095 | 5,8095 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8330 | −4,65% | −0,2845 | 5,8330 | 5,8330 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8555 | −4,63% | −0,2845 | 5,8555 | 5,8555 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,8825 | −4,61% | −0,2845 | 5,8825 | 5,8825 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9075 | −4,59% | −0,2845 | 5,9075 | 5,9075 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9530 | −4,56% | −0,2845 | 5,9530 | 5,9530 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9710 | −4,55% | −0,2845 | 5,9710 | 5,9710 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9885 | −4,54% | −0,2845 | 5,9885 | 5,9885 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0220 | −4,51% | −0,2845 | 6,0220 | 6,0220 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0400 | −4,50% | −0,2845 | 6,0400 | 6,0400 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0585 | −4,49% | −0,2845 | 6,0585 | 6,0585 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0760 | −4,47% | −0,2845 | 6,0760 | 6,0760 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0740 | −4,47% | −0,2845 | 6,0740 | 6,0740 | — |