Contratti Copper Futures (Jul 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,7750 | −1,44% | −0,0700 | 4,8310 | 4,7750 | Neutro |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8050 | −0,99% | −0,0480 | 4,8685 | 4,7770 | Neutro |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8245 | −1,13% | −0,0550 | 4,8530 | 4,8190 | Neutro |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8580 | −0,98% | −0,0480 | 4,9200 | 4,8290 | Neutro |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9280 | +0,84% | +0,0410 | 4,9280 | 4,9220 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9545 | +0,84% | +0,0415 | 4,9545 | 4,9485 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9050 | −1,30% | −0,0645 | 4,9830 | 4,8935 | Neutro |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0000 | +0,14% | +0,0070 | 5,0000 | 5,0000 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0215 | +0,14% | +0,0070 | 5,0215 | 5,0215 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9780 | −0,97% | −0,0490 | 5,0295 | 4,9525 | Neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0510 | +0,14% | +0,0070 | 5,0510 | 5,0510 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0600 | +0,14% | +0,0070 | 5,0600 | 5,0555 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0770 | +0,16% | +0,0080 | 5,0770 | 5,0770 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0835 | +0,16% | +0,0080 | 5,0835 | 5,0835 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1020 | +0,24% | +0,0120 | 5,1020 | 5,1020 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1085 | +0,20% | +0,0100 | 5,1085 | 5,1085 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1135 | +0,81% | +0,0410 | 5,1135 | 5,1135 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1255 | +0,80% | +0,0405 | 5,1255 | 5,1255 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1335 | +0,80% | +0,0405 | 5,1335 | 5,1335 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1455 | +0,78% | +0,0400 | 5,1455 | 5,1455 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1590 | +0,77% | +0,0395 | 5,1590 | 5,1590 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1650 | +0,76% | +0,0390 | 5,1650 | 5,1650 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1815 | +0,77% | +0,0395 | 5,1815 | 5,1815 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1865 | +0,77% | +0,0395 | 5,1865 | 5,1865 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2105 | +0,76% | +0,0395 | 5,2105 | 5,2105 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2375 | +0,76% | +0,0395 | 5,2375 | 5,2375 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2650 | +0,76% | +0,0395 | 5,2650 | 5,2650 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2895 | +0,75% | +0,0395 | 5,2895 | 5,2895 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3095 | +0,75% | +0,0395 | 5,3095 | 5,3095 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3245 | +0,75% | +0,0395 | 5,3245 | 5,3245 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3425 | +0,74% | +0,0395 | 5,3425 | 5,3425 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3600 | +0,74% | +0,0395 | 5,3600 | 5,3600 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3775 | +0,74% | +0,0395 | 5,3775 | 5,3775 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3750 | +0,74% | +0,0395 | 5,3750 | 5,3750 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3725 | +0,74% | +0,0395 | 5,3725 | 5,3725 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3700 | +0,74% | +0,0395 | 5,3700 | 5,3700 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3825 | +0,74% | +0,0395 | 5,3825 | 5,3825 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3800 | +0,74% | +0,0395 | 5,3800 | 5,3800 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3775 | +0,74% | +0,0395 | 5,3775 | 5,3775 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3750 | +0,74% | +0,0395 | 5,3750 | 5,3750 | Compra |