Contratti Copper Futures (Aug 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3085 | +1,09% | 0,0465 | 4,3085 | 4,2535 | Compra |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3225 | +1,02% | 0,0435 | 4,3300 | 4,1835 | Compra |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3430 | +0,96% | 0,0415 | 4,3430 | 4,2130 | Compra |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3640 | +1,00% | 0,0430 | 4,3685 | 4,2280 | Compra |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3685 | +0,61% | 0,0265 | 4,3685 | 4,2500 | Compra |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3950 | +0,86% | 0,0375 | 4,3965 | 4,2670 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3000 | −1,76% | −0,0770 | 4,3000 | 4,3000 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4245 | +0,79% | 0,0345 | 4,4245 | 4,3000 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4020 | −0,11% | −0,0050 | 4,4020 | 4,3160 | Neutro |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4180 | −0,72% | −0,0320 | 4,4180 | 4,4180 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4580 | +0,77% | 0,0340 | 4,4580 | 4,3490 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4500 | +0,21% | 0,0095 | 4,4500 | 4,4500 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4510 | −0,69% | −0,0310 | 4,4510 | 4,4510 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4535 | −0,69% | −0,0310 | 4,4535 | 4,4380 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4675 | −0,68% | −0,0305 | 4,4675 | 4,4675 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4710 | −0,66% | −0,0295 | 4,4710 | 4,4710 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4770 | −0,65% | −0,0295 | 4,4770 | 4,4770 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4820 | −0,65% | −0,0295 | 4,4820 | 4,4820 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4845 | −0,65% | −0,0295 | 4,4845 | 4,4845 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4900 | −0,65% | −0,0295 | 4,4900 | 4,4900 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4930 | −0,65% | −0,0295 | 4,4930 | 4,4930 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4990 | −0,65% | −0,0295 | 4,4990 | 4,4990 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5005 | −0,65% | −0,0295 | 4,5005 | 4,5005 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,5165 | — | — | 4,5165 | 4,5165 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5230 | −0,65% | −0,0295 | 4,5230 | 4,5230 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5405 | −0,65% | −0,0295 | 4,5405 | 4,5405 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5580 | −0,64% | −0,0295 | 4,5580 | 4,5580 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5755 | −0,64% | −0,0295 | 4,5755 | 4,5755 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5930 | −0,64% | −0,0295 | 4,5930 | 4,5930 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5905 | −0,64% | −0,0295 | 4,5905 | 4,5905 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5880 | −0,64% | −0,0295 | 4,5880 | 4,5880 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5855 | −0,64% | −0,0295 | 4,5855 | 4,5855 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5830 | −0,64% | −0,0295 | 4,5830 | 4,5830 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5955 | −0,64% | −0,0295 | 4,5955 | 4,5955 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5930 | −0,64% | −0,0295 | 4,5930 | 4,5930 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5905 | −0,64% | −0,0295 | 4,5905 | 4,5905 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5880 | −0,64% | −0,0295 | 4,5880 | 4,5880 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5855 | −0,64% | −0,0295 | 4,5855 | 4,5855 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5980 | −0,64% | −0,0295 | 4,5980 | 4,5980 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,5955 | −0,64% | −0,0295 | 4,5955 | 4,5955 | Compra |