Contratti Copper Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3675 | −0,39% | −0,0170 | 4,3675 | 4,1455 | Vendi |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3850 | −0,39% | −0,0170 | 4,4650 | 4,0300 | Vendi adesso |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4045 | −0,33% | −0,0145 | 4,4460 | 4,0935 | Vendi adesso |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4380 | −0,12% | −0,0055 | 4,5135 | 4,0740 | Vendi adesso |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4635 | −0,04% | −0,0020 | 4,5080 | 4,2415 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4895 | +0,12% | 0,0055 | 4,5535 | 4,1175 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5070 | +0,01% | 0,0005 | 4,5070 | 4,2235 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5215 | +0,01% | 0,0005 | 4,5215 | 4,2800 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5620 | +0,67% | 0,0305 | 4,5975 | 4,1885 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,3280 | −4,91% | −0,2235 | 4,3660 | 4,2500 | Vendi adesso |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6045 | +0,87% | 0,0395 | 4,6045 | 4,6045 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5790 | +0,14% | 0,0065 | 4,6405 | 4,4030 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5865 | −8,38% | −0,4195 | 4,5865 | 4,5865 | Vendi adesso |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3315 | −5,67% | −0,2605 | 4,3965 | 4,3275 | Vendi adesso |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6055 | −8,23% | −0,4130 | 4,6055 | 4,6055 | Vendi adesso |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6115 | −8,16% | −0,4100 | 4,6115 | 4,6115 | Vendi adesso |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6240 | −8,08% | −0,4065 | 4,6240 | 4,6240 | Vendi adesso |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6310 | −8,00% | −0,4025 | 4,9900 | 4,6310 | Vendi adesso |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6450 | −7,91% | −0,3990 | 4,6450 | 4,6450 | Vendi adesso |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6515 | −7,83% | −0,3950 | 4,6515 | 4,6515 | Vendi adesso |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6585 | −7,75% | −0,3915 | 5,0070 | 4,6480 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6665 | −7,77% | −0,3930 | 4,6665 | 4,6665 | Vendi adesso |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,6735 | −7,71% | −0,3905 | 4,6735 | 4,6735 | Vendi adesso |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6000 | −1,72% | −0,0805 | 4,6000 | 4,6000 | Vendi adesso |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6985 | −7,64% | −0,3885 | 4,6985 | 4,6985 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7185 | −7,61% | −0,3885 | 4,7185 | 4,7185 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7470 | −7,56% | −0,3885 | 4,7470 | 4,7470 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7735 | −7,53% | −0,3885 | 4,7735 | 4,7735 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,7885 | −7,50% | −0,3885 | 4,7885 | 4,7885 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8065 | −7,48% | −0,3885 | 4,8065 | 4,8065 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8040 | −7,48% | −0,3885 | 4,8040 | 4,8040 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8015 | −7,49% | −0,3885 | 4,8015 | 4,8015 | Vendi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8140 | −7,47% | −0,3885 | 4,8140 | 4,8140 | Vendi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8115 | −7,47% | −0,3885 | 4,8115 | 4,8115 | Vendi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,8090 | −7,47% | −0,3885 | 4,8090 | 4,8090 | Vendi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,8065 | −7,48% | −0,3885 | 4,8065 | 4,8065 | Vendi |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,8040 | −7,48% | −0,3885 | 4,8040 | 4,8040 | Vendi adesso |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,8165 | −7,46% | −0,3885 | 4,8165 | 4,8165 | Vendi adesso |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,8140 | −7,47% | −0,3885 | 4,8140 | 4,8140 | Vendi adesso |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4,8115 | −7,47% | −0,3885 | 4,8115 | 4,8115 | Vendi adesso |