Contratti Copper Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8030 | −0,38% | −0,0185 | 4,8215 | 4,7355 | Compra |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7980 | −0,34% | −0,0165 | 4,8210 | 4,7280 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8335 | −0,17% | −0,0080 | 4,8370 | 4,8035 | Compra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8550 | −0,28% | −0,0135 | 4,8750 | 4,7880 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8915 | −0,40% | −0,0195 | 4,8915 | 4,8375 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9180 | −0,39% | −0,0195 | 4,9210 | 4,8545 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9160 | −0,31% | −0,0155 | 4,9330 | 4,8960 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9545 | −0,39% | −0,0195 | 4,9545 | 4,9545 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9760 | −0,40% | −0,0200 | 4,9765 | 4,9760 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9835 | −0,11% | −0,0055 | 4,9835 | 4,9835 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0060 | −0,39% | −0,0195 | 5,0060 | 5,0060 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0150 | −0,39% | −0,0195 | 5,0180 | 5,0150 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0320 | −0,39% | −0,0195 | 5,0320 | 4,9500 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0380 | −0,39% | −0,0195 | 5,0380 | 5,0380 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0525 | −0,37% | −0,0190 | 5,0525 | 5,0525 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0610 | −0,35% | −0,0180 | 5,0610 | 5,0610 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0760 | −0,34% | −0,0175 | 5,0760 | 5,0760 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0880 | −0,34% | −0,0175 | 5,0880 | 5,0880 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0960 | −0,33% | −0,0170 | 5,0960 | 5,0960 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1090 | −0,33% | −0,0170 | 5,1090 | 5,1090 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1230 | −0,32% | −0,0165 | 5,1230 | 5,1230 | Neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1300 | −0,32% | −0,0165 | 5,1300 | 5,1300 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1460 | −0,32% | −0,0165 | 5,1460 | 5,1460 | Neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1510 | −0,32% | −0,0165 | 5,1510 | 5,1510 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1750 | −0,32% | −0,0165 | 5,1750 | 5,1750 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2020 | −0,32% | −0,0165 | 5,2020 | 5,2020 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2295 | −0,31% | −0,0165 | 5,2295 | 5,2295 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2540 | −0,31% | −0,0165 | 5,2540 | 5,2540 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2740 | −0,31% | −0,0165 | 5,2740 | 5,2740 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2890 | −0,31% | −0,0165 | 5,2890 | 5,2890 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3070 | −0,31% | −0,0165 | 5,3070 | 5,3070 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3245 | −0,31% | −0,0165 | 5,3245 | 5,3245 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3420 | −0,31% | −0,0165 | 5,3420 | 5,3420 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3395 | −0,31% | −0,0165 | 5,3395 | 5,3395 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3370 | −0,31% | −0,0165 | 5,3370 | 5,3370 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3345 | −0,31% | −0,0165 | 5,3345 | 5,3345 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3470 | −0,31% | −0,0165 | 5,3470 | 5,3470 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3445 | −0,31% | −0,0165 | 5,3445 | 5,3445 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3420 | −0,31% | −0,0165 | 5,3420 | 5,3420 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3395 | −0,31% | −0,0165 | 5,3395 | 5,3395 | Neutro |