Contratti Copper Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,7500 | −1,48% | −0,0715 | 4,8215 | 4,7500 | Neutro |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7775 | −1,20% | −0,0580 | 4,8570 | 4,7335 | Neutro |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7805 | −1,68% | −0,0815 | 4,8475 | 4,7730 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8320 | −1,16% | −0,0565 | 4,9075 | 4,7890 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9110 | +0,45% | +0,0220 | 4,9110 | 4,8985 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9375 | +0,46% | +0,0225 | 4,9395 | 4,9240 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9005 | −1,02% | −0,0505 | 4,9645 | 4,8595 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9740 | +0,41% | +0,0205 | 4,9740 | 4,9715 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9960 | +0,40% | +0,0200 | 4,9960 | 4,9760 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9520 | −1,13% | −0,0565 | 4,9865 | 4,9230 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0255 | +0,40% | +0,0200 | 5,0255 | 5,0255 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0345 | +0,41% | +0,0205 | 5,0455 | 5,0345 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0515 | +0,41% | +0,0205 | 5,0515 | 5,0515 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0575 | +0,39% | +0,0195 | 5,0575 | 5,0575 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0715 | +0,38% | +0,0190 | 5,0715 | 5,0715 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0790 | +0,36% | +0,0180 | 5,0790 | 5,0790 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0935 | +0,34% | +0,0175 | 5,0935 | 5,0935 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1055 | +0,34% | +0,0175 | 5,1055 | 5,1055 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1130 | +0,33% | +0,0170 | 5,1130 | 5,1130 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1260 | +0,35% | +0,0180 | 5,1260 | 5,1260 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1395 | +0,37% | +0,0190 | 5,1395 | 5,1395 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1465 | +0,39% | +0,0200 | 5,1465 | 5,1465 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1625 | +0,40% | +0,0205 | 5,1625 | 5,1625 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1675 | +0,40% | +0,0205 | 5,1675 | 5,1675 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1915 | +0,40% | +0,0205 | 5,1915 | 5,1915 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2185 | +0,39% | +0,0205 | 5,2185 | 5,2185 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2460 | +0,39% | +0,0205 | 5,2460 | 5,2460 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2705 | +0,39% | +0,0205 | 5,2705 | 5,2705 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2905 | +0,39% | +0,0205 | 5,2905 | 5,2905 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3055 | +0,39% | +0,0205 | 5,3055 | 5,3055 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3235 | +0,39% | +0,0205 | 5,3235 | 5,3235 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3410 | +0,39% | +0,0205 | 5,3410 | 5,3410 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3585 | +0,38% | +0,0205 | 5,3585 | 5,3585 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3560 | +0,38% | +0,0205 | 5,3560 | 5,3560 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3535 | +0,38% | +0,0205 | 5,3535 | 5,3535 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3510 | +0,38% | +0,0205 | 5,3510 | 5,3510 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3635 | +0,38% | +0,0205 | 5,3635 | 5,3635 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3610 | +0,38% | +0,0205 | 5,3610 | 5,3610 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3585 | +0,38% | +0,0205 | 5,3585 | 5,3585 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3560 | +0,38% | +0,0205 | 5,3560 | 5,3560 | Compra |