Contratti Copper Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4,8500 | +0,30% | 0,0145 | 4,8795 | 4,8415 | Compra |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4,8560 | +0,26% | 0,0125 | 4,8860 | 4,8095 | Compra |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4,8835 | +0,29% | 0,0140 | 4,9115 | 4,8395 | Compra |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4,9105 | +0,32% | 0,0155 | 4,9420 | 4,8605 | Compra |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4,9340 | +0,33% | 0,0160 | 4,9340 | 4,9075 | Compra |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4,9580 | +0,33% | 0,0165 | 4,9885 | 4,9235 | Compra |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4,9815 | +0,35% | 0,0175 | 4,9815 | 4,9815 | Compra |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4,9990 | +0,37% | 0,0185 | 4,9990 | 4,9990 | Compra |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,0110 | +0,39% | 0,0195 | 5,0290 | 4,9800 | Compra |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,0335 | +0,40% | 0,0200 | 5,0335 | 5,0180 | Compra |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,0480 | +0,40% | 0,0200 | 5,0480 | 5,0480 | Compra |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,0565 | +0,40% | 0,0200 | 5,0610 | 5,0365 | Compra |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,0720 | +0,40% | 0,0200 | 5,0720 | 5,0720 | Compra |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,0780 | +0,39% | 0,0195 | 5,0870 | 5,0780 | Compra |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,0900 | +0,36% | 0,0185 | 5,1110 | 5,0900 | Compra |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,0950 | +0,34% | 0,0175 | 5,0950 | 5,0950 | Compra |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,1065 | +0,34% | 0,0175 | 5,1065 | 5,1065 | Compra |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,1110 | +0,33% | 0,0170 | 5,1110 | 5,1110 | Compra |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,1220 | +0,33% | 0,0170 | 5,1220 | 5,1220 | Compra |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,1275 | +0,34% | 0,0175 | 5,1275 | 5,1275 | Compra |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,1315 | +0,34% | 0,0175 | 5,1360 | 5,1100 | Compra |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,1400 | +0,34% | 0,0175 | 5,1400 | 5,1400 | Compra |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,1485 | +0,34% | 0,0175 | 5,1485 | 5,1485 | Compra |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,1560 | +0,34% | 0,0175 | 5,1560 | 5,1560 | Compra |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,1750 | +0,35% | 0,0180 | 5,1750 | 5,1750 | Compra |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,1950 | +0,35% | 0,0180 | 5,1950 | 5,1950 | Compra |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,2235 | +0,35% | 0,0180 | 5,2235 | 5,2235 | Compra |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,2500 | +0,34% | 0,0180 | 5,2500 | 5,2500 | Compra |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,2650 | +0,34% | 0,0180 | 5,2650 | 5,2650 | Compra |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,2830 | +0,34% | 0,0180 | 5,2830 | 5,2830 | Compra |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,2805 | +0,34% | 0,0180 | 5,2805 | 5,2805 | Compra |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,2780 | +0,34% | 0,0180 | 5,2780 | 5,2780 | Compra |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,2905 | +0,34% | 0,0180 | 5,2905 | 5,2905 | Compra |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,2880 | +0,34% | 0,0180 | 5,2880 | 5,2880 | Compra |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,2855 | +0,34% | 0,0180 | 5,2855 | 5,2855 | Compra |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,2830 | +0,34% | 0,0180 | 5,2830 | 5,2830 | Compra |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,2805 | +0,34% | 0,0180 | 5,2805 | 5,2805 | Compra |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,2930 | +0,34% | 0,0180 | 5,2930 | 5,2930 | Compra |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,2905 | +0,34% | 0,0180 | 5,2905 | 5,2905 | Compra |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,2880 | +0,34% | 0,0180 | 5,2880 | 5,2880 | Compra |