Contratti Copper Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6425 | −1,43% | −0,0675 | 4,7400 | 4,6360 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6500 | −1,38% | −0,0650 | 4,7400 | 4,6445 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6800 | −1,27% | −0,0600 | 4,7700 | 4,6650 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7155 | −1,07% | −0,0510 | 4,7905 | 4,6985 | Neutro |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7320 | −1,27% | −0,0610 | 4,8215 | 4,7195 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7520 | −1,37% | −0,0660 | 4,8455 | 4,7520 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7775 | −1,32% | −0,0640 | 4,8470 | 4,7775 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8020 | −1,16% | −0,0565 | 4,8870 | 4,7895 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8830 | −1,87% | −0,0930 | 4,9545 | 4,8830 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9055 | −1,84% | −0,0920 | 4,9770 | 4,9055 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8615 | −1,14% | −0,0560 | 4,9335 | 4,8515 | Neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9355 | −1,80% | −0,0905 | 5,0035 | 4,9340 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9435 | −1,77% | −0,0890 | 4,9640 | 4,9435 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9585 | −1,76% | −0,0890 | 4,9585 | 4,9585 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9640 | −1,75% | −0,0885 | 4,9640 | 4,9640 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9765 | −1,75% | −0,0885 | 4,9765 | 4,9765 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9835 | −1,74% | −0,0880 | 4,9835 | 4,9835 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9960 | −1,72% | −0,0875 | 4,9960 | 4,9960 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0050 | −1,72% | −0,0875 | 5,0050 | 5,0050 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0120 | −1,71% | −0,0870 | 5,0120 | 5,0120 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0235 | −1,70% | −0,0870 | 5,0235 | 5,0235 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0350 | −1,70% | −0,0870 | 5,0350 | 5,0350 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0405 | −1,70% | −0,0870 | 5,0405 | 5,0405 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0565 | −1,69% | −0,0870 | 5,0565 | 5,0565 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0615 | −1,69% | −0,0870 | 5,0615 | 5,0615 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0855 | −1,68% | −0,0870 | 5,0855 | 5,0855 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1125 | −1,67% | −0,0870 | 5,1125 | 5,1125 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1400 | −1,66% | −0,0870 | 5,1400 | 5,1400 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1645 | −1,66% | −0,0870 | 5,1645 | 5,1645 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1845 | −1,65% | −0,0870 | 5,1845 | 5,1845 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1995 | −1,65% | −0,0870 | 5,1995 | 5,1995 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2175 | −1,64% | −0,0870 | 5,2175 | 5,2175 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2350 | −1,63% | −0,0870 | 5,2350 | 5,2350 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,2525 | −1,63% | −0,0870 | 5,2525 | 5,2525 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2500 | −1,63% | −0,0870 | 5,2500 | 5,2500 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,2475 | −1,63% | −0,0870 | 5,2475 | 5,2475 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,2450 | −1,63% | −0,0870 | 5,2450 | 5,2450 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,2575 | −1,63% | −0,0870 | 5,2575 | 5,2575 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,2550 | −1,63% | −0,0870 | 5,2550 | 5,2550 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,2525 | −1,63% | −0,0870 | 5,2525 | 5,2525 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,2500 | −1,63% | −0,0870 | 5,2500 | 5,2500 | Compra |