Contratti Copper Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,5075 | +4,32% | 0,1865 | 4,5450 | 4,4035 | Vendi |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5780 | +1,22% | 0,0550 | 4,6230 | 4,5205 | Neutro |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5965 | +1,08% | 0,0490 | 4,6270 | 4,5480 | Neutro |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6280 | +1,24% | 0,0565 | 4,6715 | 4,5700 | Neutro |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6400 | +0,95% | 0,0435 | 4,6505 | 4,6045 | Neutro |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6735 | +1,25% | 0,0575 | 4,7145 | 4,6180 | Neutro |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6860 | +1,05% | 0,0485 | 4,6925 | 4,6470 | Neutro |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7020 | +0,98% | 0,0455 | 4,7120 | 4,6660 | Neutro |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7270 | +1,26% | 0,0590 | 4,7645 | 4,6695 | Neutro |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7390 | +1,07% | 0,0500 | 4,7690 | 4,6980 | Neutro |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7590 | +1,17% | 0,0550 | 4,7640 | 4,7115 | Neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7655 | +1,15% | 0,0540 | 4,8125 | 4,7190 | Neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7325 | +0,12% | 0,0055 | 4,7325 | 4,7325 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7880 | +1,16% | 0,0550 | 4,8270 | 4,7880 | Neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7465 | +4,07% | 0,1855 | 4,7465 | 4,7465 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8295 | +1,63% | 0,0775 | 4,8295 | 4,8295 | Neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8390 | +1,57% | 0,0750 | 4,8390 | 4,8390 | Neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7705 | +4,05% | 0,1855 | 4,7705 | 4,7705 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7835 | +4,03% | 0,1855 | 4,7835 | 4,7835 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7900 | +4,03% | 0,1855 | 4,7900 | 4,7900 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8565 | +1,26% | 0,0605 | 4,8565 | 4,8565 | Neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8045 | +4,02% | 0,1855 | 4,8045 | 4,8045 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8125 | +4,01% | 0,1855 | 4,8125 | 4,8125 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8200 | +4,00% | 0,1855 | 4,8200 | 4,8200 | Neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8380 | +3,99% | 0,1855 | 4,8380 | 4,8380 | Neutro |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8580 | +3,97% | 0,1855 | 4,8580 | 4,8580 | Neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8865 | +3,95% | 0,1855 | 4,8865 | 4,8865 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9130 | +3,92% | 0,1855 | 4,9130 | 4,9130 | Neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9280 | +3,91% | 0,1855 | 4,9280 | 4,9280 | Neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9460 | +3,90% | 0,1855 | 4,9460 | 4,9460 | Neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9435 | +3,90% | 0,1855 | 4,9435 | 4,9435 | Neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9410 | +3,90% | 0,1855 | 4,9410 | 4,9410 | Neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9535 | +3,89% | 0,1855 | 4,9535 | 4,9535 | Neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,9510 | +3,89% | 0,1855 | 4,9510 | 4,9510 | Neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,9485 | +3,89% | 0,1855 | 4,9485 | 4,9485 | Neutro |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,9460 | +3,90% | 0,1855 | 4,9460 | 4,9460 | Neutro |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,9435 | +3,90% | 0,1855 | 4,9435 | 4,9435 | Vendi |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,9560 | +3,89% | 0,1855 | 4,9560 | 4,9560 | Vendi |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,9535 | +3,89% | 0,1855 | 4,9535 | 4,9535 | Vendi |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4,9510 | +3,89% | 0,1855 | 4,9510 | 4,9510 | Vendi |