Contratti Copper Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-26 | 4,5730 | +0,09% | +0,0040 | 4,5875 | 4,5705 | Neutro | |
2025-10-29 | 4,5805 | +0,10% | +0,0045 | 4,5995 | 4,5515 | Vendi | |
2025-11-25 | 4,6075 | +0,09% | +0,0040 | 4,6230 | 4,5830 | Vendi | |
2025-12-29 | 4,6520 | +0,43% | +0,0200 | 4,6545 | 4,6500 | Neutro | |
2026-01-28 | 4,6570 | +0,11% | +0,0050 | 4,6660 | 4,6350 | Vendi | |
2026-02-25 | 4,6780 | +0,11% | +0,0050 | 4,6780 | 4,6780 | Vendi | |
2026-03-27 | 4,7165 | +0,44% | +0,0205 | 4,7165 | 4,7130 | Neutro | |
2026-04-28 | 4,7145 | +0,12% | +0,0055 | 4,7145 | 4,6915 | Vendi | |
2026-05-27 | 4,7320 | +0,11% | +0,0050 | 4,7430 | 4,7030 | Neutro | |
2026-06-26 | 4,7485 | +0,12% | +0,0055 | 4,7485 | 4,7250 | Neutro | |
2026-07-29 | 4,7640 | +0,12% | +0,0055 | 4,7710 | 4,7420 | Neutro | |
2026-08-27 | 4,7780 | +0,12% | +0,0055 | 4,7780 | 4,7780 | Neutro | |
2026-09-28 | 4,7905 | +0,11% | +0,0055 | 4,7905 | 4,7905 | Neutro | |
2026-10-28 | 4,8050 | +0,11% | +0,0055 | 4,8050 | 4,8050 | Neutro | |
2026-11-25 | 4,8195 | +0,12% | +0,0060 | 4,8195 | 4,8195 | Neutro | |
2026-12-29 | 4,8340 | +0,12% | +0,0060 | 4,8405 | 4,8135 | Neutro | |
2027-01-27 | 4,8520 | +0,12% | +0,0060 | 4,8520 | 4,8520 | Neutro | |
2027-02-24 | 4,8685 | +0,13% | +0,0065 | 4,8685 | 4,8685 | Neutro | |
2027-03-29 | 4,8760 | +0,14% | +0,0070 | 4,8840 | 4,8650 | Neutro | |
2027-04-28 | 4,8910 | +0,14% | +0,0070 | 4,8910 | 4,8910 | Neutro | |
2027-05-26 | 4,9030 | +0,14% | +0,0070 | 4,9030 | 4,9030 | Neutro | |
2027-06-28 | 4,9190 | +0,14% | +0,0070 | 4,9190 | 4,9190 | Compra | |
2027-07-28 | 4,9300 | +0,14% | +0,0070 | 4,9300 | 4,9300 | Neutro | |
2027-08-27 | 4,9430 | +0,14% | +0,0070 | 4,9430 | 4,9430 | Compra | |
2027-09-28 | 4,9550 | +0,14% | +0,0070 | 4,9550 | 4,9550 | Neutro | |
2027-12-29 | 4,9815 | +0,14% | +0,0070 | 4,9815 | 4,9815 | Neutro | |
2028-03-29 | 5,0135 | +0,14% | +0,0070 | 5,0135 | 5,0135 | Neutro | |
2028-05-26 | 5,0380 | +0,14% | +0,0070 | 5,0380 | 5,0380 | Neutro | |
2028-07-27 | 5,0630 | +0,14% | +0,0070 | 5,0630 | 5,0630 | Compra | |
2028-09-27 | 5,0880 | +0,14% | +0,0070 | 5,0880 | 5,0880 | Compra | |
2028-12-27 | 5,1130 | +0,14% | +0,0070 | 5,1130 | 5,1130 | Compra | |
2029-03-27 | 5,1380 | +0,14% | +0,0070 | 5,1380 | 5,1380 | Compra | |
2029-05-29 | 5,4790 | +0,13% | +0,0070 | 5,4790 | 5,4790 | Compra | |
2029-07-27 | 5,5060 | +0,13% | +0,0070 | 5,5060 | 5,5060 | Compra | |
2029-09-26 | 5,5315 | +0,13% | +0,0070 | 5,5315 | 5,5315 | Compra | |
2029-12-27 | 5,5750 | +0,13% | +0,0070 | 5,5750 | 5,5750 | Compra | |
2030-03-27 | 5,6010 | +0,13% | +0,0070 | 5,6010 | 5,6010 | Compra | |
2030-05-29 | 5,6280 | +0,12% | +0,0070 | 5,6280 | 5,6280 | Compra | |
2030-07-29 | 5,6545 | +0,12% | +0,0070 | 5,6545 | 5,6545 | Compra | |
2030-09-26 | 5,6610 | +0,12% | +0,0070 | 5,6610 | 5,6610 | Compra |