Contratti Copper Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6770 | +0,47% | +0,0220 | 4,6910 | 4,6500 | Neutro |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6880 | +0,30% | +0,0140 | 4,7180 | 4,6645 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7110 | +0,26% | +0,0120 | 4,7450 | 4,6720 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7230 | +0,54% | +0,0255 | 4,7230 | 4,7230 | Neutro |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7630 | +0,29% | +0,0140 | 4,7920 | 4,7245 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7760 | +0,59% | +0,0280 | 4,7850 | 4,7760 | Neutro |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7960 | +0,60% | +0,0285 | 4,8065 | 4,7905 | Neutro |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8180 | +0,20% | +0,0095 | 4,8495 | 4,7840 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8320 | +0,57% | +0,0275 | 4,8320 | 4,8320 | Neutro |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8495 | +0,58% | +0,0280 | 4,8495 | 4,8495 | Neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8630 | +0,06% | +0,0030 | 4,8995 | 4,8500 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8760 | +0,60% | +0,0290 | 4,8760 | 4,8760 | Neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8855 | +0,64% | +0,0310 | 4,8855 | 4,8855 | Neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9005 | +0,66% | +0,0320 | 4,9005 | 4,9005 | Neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9075 | +0,67% | +0,0325 | 4,9075 | 4,9075 | Neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9200 | +0,68% | +0,0330 | 4,9200 | 4,9200 | Neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9280 | +0,68% | +0,0335 | 4,9280 | 4,9280 | Neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9400 | +0,68% | +0,0335 | 4,9400 | 4,9400 | Neutro |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9475 | +0,68% | +0,0335 | 4,9475 | 4,9475 | Neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9565 | +0,68% | +0,0335 | 4,9565 | 4,9565 | Neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9675 | +0,71% | +0,0350 | 4,9675 | 4,9675 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9790 | +0,74% | +0,0365 | 4,9790 | 4,9790 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9860 | +0,77% | +0,0380 | 4,9860 | 4,9860 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0045 | +0,77% | +0,0380 | 5,0045 | 5,0045 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0070 | +0,76% | +0,0380 | 5,0070 | 5,0070 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0315 | +0,76% | +0,0380 | 5,0315 | 5,0315 | Neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0585 | +0,76% | +0,0380 | 5,0585 | 5,0585 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0860 | +0,75% | +0,0380 | 5,0860 | 5,0860 | Neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1105 | +0,75% | +0,0380 | 5,1105 | 5,1105 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1305 | +0,75% | +0,0380 | 5,1305 | 5,1305 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1455 | +0,74% | +0,0380 | 5,1455 | 5,1455 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1635 | +0,74% | +0,0380 | 5,1635 | 5,1635 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1810 | +0,74% | +0,0380 | 5,1810 | 5,1810 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1985 | +0,74% | +0,0380 | 5,1985 | 5,1985 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1960 | +0,74% | +0,0380 | 5,1960 | 5,1960 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1935 | +0,74% | +0,0380 | 5,1935 | 5,1935 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1910 | +0,74% | +0,0380 | 5,1910 | 5,1910 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,2035 | +0,74% | +0,0380 | 5,2035 | 5,2035 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,2010 | +0,74% | +0,0380 | 5,2010 | 5,2010 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1985 | +0,74% | +0,0380 | 5,1985 | 5,1985 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1960 | +0,74% | +0,0380 | 5,1960 | 5,1960 | — |