Contratti Copper Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,6105 | +0,58% | +0,0325 | 5,6170 | 5,5505 | Compra adesso |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,6180 | +0,60% | +0,0335 | 5,6235 | 5,5490 | Compra adesso |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,6385 | +0,02% | +0,0010 | 5,6415 | 5,6365 | Compra adesso |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,6590 | +0,61% | +0,0345 | 5,6755 | 5,6055 | Compra adesso |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,6830 | +0,59% | +0,0335 | 5,6830 | 5,6830 | Compra adesso |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,7060 | +0,01% | +0,0005 | 5,7060 | 5,7060 | Compra adesso |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,7200 | +0,54% | +0,0310 | 5,7200 | 5,7200 | Compra adesso |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,7365 | +0,53% | +0,0300 | 5,7365 | 5,7365 | Compra adesso |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,7445 | +0,53% | +0,0305 | 5,7670 | 5,6845 | Compra adesso |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,7545 | +0,53% | +0,0305 | 5,7545 | 5,7545 | Compra adesso |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,7575 | +0,53% | +0,0305 | 5,7735 | 5,6880 | Compra adesso |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,7665 | +0,54% | +0,0310 | 5,7665 | 5,7665 | Compra adesso |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,7695 | +0,54% | +0,0310 | 5,8000 | 5,7430 | Compra adesso |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,7790 | +0,54% | +0,0310 | 5,7790 | 5,7790 | Compra adesso |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7815 | +0,54% | +0,0310 | 5,7815 | 5,7815 | Compra adesso |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7935 | +0,54% | +0,0310 | 5,7935 | 5,7935 | Compra adesso |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,8010 | +0,53% | +0,0305 | 5,8010 | 5,8010 | Compra adesso |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,8035 | +0,54% | +0,0310 | 5,8190 | 5,7825 | Compra adesso |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,8140 | +0,52% | +0,0300 | 5,8140 | 5,8140 | Compra adesso |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,8235 | +0,51% | +0,0295 | 5,8235 | 5,8235 | Compra adesso |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,8275 | +0,49% | +0,0285 | 5,8275 | 5,8275 | Compra adesso |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,8425 | +0,50% | +0,0290 | 5,8425 | 5,8425 | Compra adesso |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8495 | +0,50% | +0,0290 | 5,8495 | 5,8495 | Compra adesso |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8665 | +0,50% | +0,0290 | 5,8665 | 5,8665 | Compra adesso |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8740 | +0,50% | +0,0290 | 5,8740 | 5,8740 | Compra adesso |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,9000 | +0,49% | +0,0290 | 5,9000 | 5,9000 | Compra adesso |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,9275 | +0,49% | +0,0290 | 5,9275 | 5,9275 | Compra adesso |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,9580 | +0,49% | +0,0290 | 5,9580 | 5,9580 | Compra adesso |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9830 | +0,49% | +0,0290 | 5,9830 | 5,9830 | Compra adesso |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0085 | +0,48% | +0,0290 | 6,0085 | 6,0085 | Compra adesso |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,0335 | +0,48% | +0,0290 | 6,0335 | 6,0335 | Compra adesso |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,0590 | +0,48% | +0,0290 | 6,0590 | 6,0590 | Compra adesso |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0840 | +0,48% | +0,0290 | 6,0840 | 6,0840 | Compra adesso |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,1620 | +0,47% | +0,0290 | 6,1620 | 6,1620 | Compra adesso |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,1855 | +0,47% | +0,0290 | 6,1855 | 6,1855 | Compra adesso |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,2080 | +0,47% | +0,0290 | 6,2080 | 6,2080 | Compra adesso |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,2475 | +0,47% | +0,0290 | 6,2475 | 6,2475 | Compra adesso |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,2705 | +0,46% | +0,0290 | 6,2705 | 6,2705 | Compra adesso |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,2940 | +0,46% | +0,0290 | 6,2940 | 6,2940 | Compra adesso |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,3170 | +0,46% | +0,0290 | 6,3170 | 6,3170 | Compra adesso |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,3200 | +0,46% | +0,0290 | 6,3200 | 6,3200 | Compra adesso |