Contratti Copper Futures (Dec 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4130 | −0,99% | −0,0440 | 4,4190 | 4,4110 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4305 | −0,91% | −0,0405 | 4,4930 | 4,4205 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4520 | −0,91% | −0,0410 | 4,5005 | 4,4450 | Vendi adesso |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4665 | −1,10% | −0,0495 | 4,5260 | 4,4665 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4965 | −0,87% | −0,0395 | 4,5565 | 4,4870 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5590 | −0,39% | −0,0180 | 4,5590 | 4,5585 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5380 | −0,83% | −0,0380 | 4,5480 | 4,5380 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5545 | −0,83% | −0,0380 | 4,6105 | 4,5455 | Vendi adesso |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5725 | −0,83% | −0,0385 | 4,5725 | 4,5725 | Vendi adesso |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5825 | −0,98% | −0,0455 | 4,6415 | 4,5825 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6080 | −0,83% | −0,0385 | 4,6080 | 4,6080 | Vendi adesso |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6160 | −0,92% | −0,0430 | 4,6685 | 4,6150 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6765 | −0,18% | −0,0085 | 4,6765 | 4,6620 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6865 | −0,17% | −0,0080 | 4,6865 | 4,6690 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7035 | −0,15% | −0,0070 | 4,7035 | 4,6910 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7175 | −0,12% | −0,0055 | 4,7175 | 4,7175 | Vendi |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7225 | −0,11% | −0,0050 | 4,7230 | 4,7225 | Vendi |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7445 | −0,14% | −0,0065 | 4,7445 | 4,7270 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7570 | −0,15% | −0,0070 | 4,7570 | 4,7455 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7625 | −0,17% | −0,0080 | 4,7625 | 4,7495 | Vendi |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7800 | −0,17% | −0,0080 | 4,7800 | 4,7800 | Vendi |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7870 | −0,16% | −0,0075 | 4,7870 | 4,7870 | Vendi |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8010 | −0,16% | −0,0075 | 4,8010 | 4,8010 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8105 | −0,16% | −0,0075 | 4,8105 | 4,8105 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8310 | −0,16% | −0,0075 | 4,8310 | 4,8310 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8575 | −0,15% | −0,0075 | 4,8575 | 4,8575 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8900 | −0,15% | −0,0075 | 4,8900 | 4,8900 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9145 | −0,15% | −0,0075 | 4,9145 | 4,9145 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9395 | −0,15% | −0,0075 | 4,9395 | 4,9395 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9645 | −0,15% | −0,0075 | 4,9645 | 4,9645 | Vendi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9895 | −0,15% | −0,0075 | 4,9895 | 4,9895 | Vendi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0145 | −0,15% | −0,0075 | 5,0145 | 5,0145 | Vendi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3555 | −0,14% | −0,0075 | 5,3555 | 5,3555 | Vendi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3825 | −0,14% | −0,0075 | 5,3825 | 5,3825 | Vendi |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4080 | −0,14% | −0,0075 | 5,4080 | 5,4080 | Vendi |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4515 | −0,14% | −0,0075 | 5,4515 | 5,4515 | Vendi |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4775 | −0,14% | −0,0075 | 5,4775 | 5,4775 | Vendi |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5045 | −0,14% | −0,0075 | 5,5045 | 5,5045 | Vendi |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5310 | −0,14% | −0,0075 | 5,5310 | 5,5310 | Vendi |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5375 | −0,14% | −0,0075 | 5,5375 | 5,5375 | Vendi |