Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2480 | −2,17% | −0,1165 | 5,3365 | 5,2450 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2735 | −2,10% | −0,1130 | 5,3700 | 5,2600 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3250 | −1,70% | −0,0920 | 5,3680 | 5,2880 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3265 | −2,17% | −0,1180 | 5,4405 | 5,3135 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3760 | −1,73% | −0,0945 | 5,3760 | 5,3760 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,3810 | −2,13% | −0,1170 | 5,4900 | 5,3680 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4050 | −2,12% | −0,1170 | 5,4930 | 5,3955 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4285 | −2,14% | −0,1185 | 5,5350 | 5,4160 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4485 | −2,20% | −0,1225 | 5,5225 | 5,4425 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,4835 | −1,97% | −0,1100 | 5,5670 | 5,4720 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5265 | −1,60% | −0,0900 | 5,5265 | 5,5265 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6365 | −0,11% | −0,0060 | 5,6365 | 5,6365 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5300 | −2,12% | −0,1200 | 5,5795 | 5,5210 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6685 | −0,09% | −0,0050 | 5,6685 | 5,6685 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6815 | −0,08% | −0,0045 | 5,6815 | 5,6815 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6960 | −0,08% | −0,0045 | 5,6960 | 5,6960 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7120 | −0,08% | −0,0045 | 5,7120 | 5,7120 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7225 | −0,09% | −0,0050 | 5,7225 | 5,7225 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7380 | −0,10% | −0,0055 | 5,7380 | 5,7380 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7495 | −0,10% | −0,0060 | 5,7495 | 5,7495 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,7630 | −0,10% | −0,0055 | 5,7630 | 5,7630 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,6755 | −1,83% | −0,1060 | 5,6755 | 5,6755 | Compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7940 | −0,04% | −0,0025 | 5,7940 | 5,7940 | Neutro |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8105 | −0,03% | −0,0015 | 5,8105 | 5,8105 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7140 | −1,87% | −0,1090 | 5,7465 | 5,7140 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8500 | +0,02% | +0,0010 | 5,8500 | 5,8500 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8780 | +0,07% | +0,0040 | 5,8780 | 5,8780 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9100 | +0,14% | +0,0085 | 5,9100 | 5,9100 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9275 | +0,11% | +0,0065 | 5,9275 | 5,9275 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9525 | +0,11% | +0,0065 | 5,9525 | 5,9525 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9775 | +0,11% | +0,0065 | 5,9775 | 5,9775 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3755 | +0,10% | +0,0065 | 6,3755 | 6,3755 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4105 | +0,10% | +0,0065 | 6,4105 | 6,4105 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4440 | +0,10% | +0,0065 | 6,4440 | 6,4440 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4945 | +0,10% | +0,0065 | 6,4945 | 6,4945 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,5290 | +0,10% | +0,0065 | 6,5290 | 6,5290 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5630 | +0,10% | +0,0065 | 6,5630 | 6,5630 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5970 | +0,10% | +0,0065 | 6,5970 | 6,5970 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6115 | +0,10% | +0,0065 | 6,6115 | 6,6115 | Compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,6625 | +0,10% | +0,0065 | 6,6625 | 6,6625 | Compra |