Contratti Copper Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6500 | +0,66% | +0,0305 | 4,6500 | 4,6500 | Compra |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6720 | +0,91% | +0,0420 | 4,6730 | 4,6410 | Compra |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6940 | +0,86% | +0,0400 | 4,6975 | 4,6640 | Compra |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6810 | −0,36% | −0,0170 | 4,6810 | 4,6180 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7490 | +0,86% | +0,0405 | 4,7505 | 4,7200 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7345 | −0,35% | −0,0165 | 4,7345 | 4,7090 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7575 | −0,35% | −0,0165 | 4,7575 | 4,7390 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8090 | +0,75% | +0,0360 | 4,8095 | 4,7860 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7970 | −0,34% | −0,0165 | 4,8170 | 4,7870 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8195 | −0,34% | −0,0165 | 4,8195 | 4,8195 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8700 | +0,80% | +0,0385 | 4,8700 | 4,8420 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8485 | −0,34% | −0,0165 | 4,8485 | 4,8485 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8735 | +0,35% | +0,0170 | 4,8795 | 4,8735 | Neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8710 | −0,35% | −0,0170 | 4,8710 | 4,8710 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8870 | +0,22% | +0,0105 | 4,8940 | 4,8870 | Neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8890 | −0,35% | −0,0170 | 4,8890 | 4,8890 | Neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8940 | −0,04% | −0,0020 | 4,9020 | 4,8940 | Neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9080 | −0,34% | −0,0165 | 4,9080 | 4,9080 | Vendi |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9165 | −0,34% | −0,0170 | 4,9165 | 4,9165 | Neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9515 | +0,55% | +0,0270 | 4,9520 | 4,9505 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9360 | −0,34% | −0,0170 | 4,9360 | 4,9360 | Vendi |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9485 | −0,34% | −0,0170 | 4,9485 | 4,9485 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9540 | −0,34% | −0,0170 | 4,9540 | 4,9540 | Neutro |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9710 | −0,34% | −0,0170 | 4,9710 | 4,9710 | Vendi |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9760 | −0,32% | −0,0160 | 4,9760 | 4,9760 | Neutro |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0000 | −0,32% | −0,0160 | 5,0000 | 5,0000 | Neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0270 | −0,32% | −0,0160 | 5,0270 | 5,0270 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0545 | −0,32% | −0,0160 | 5,0545 | 5,0545 | Neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0790 | −0,31% | −0,0160 | 5,0790 | 5,0790 | Neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0990 | −0,31% | −0,0160 | 5,0990 | 5,0990 | Neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1140 | −0,31% | −0,0160 | 5,1140 | 5,1140 | Neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1320 | −0,31% | −0,0160 | 5,1320 | 5,1320 | Neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1495 | −0,31% | −0,0160 | 5,1495 | 5,1495 | Neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1670 | −0,31% | −0,0160 | 5,1670 | 5,1670 | Neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1645 | −0,31% | −0,0160 | 5,1645 | 5,1645 | Neutro |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1620 | −0,31% | −0,0160 | 5,1620 | 5,1620 | Neutro |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1595 | −0,31% | −0,0160 | 5,1595 | 5,1595 | Neutro |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1720 | −0,31% | −0,0160 | 5,1720 | 5,1720 | Neutro |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1695 | −0,31% | −0,0160 | 5,1695 | 5,1695 | Neutro |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1670 | −0,31% | −0,0160 | 5,1670 | 5,1670 | Vendi |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1645 | −0,31% | −0,0160 | 5,1645 | 5,1645 | Neutro |