Contratti Copper Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,1080 | +1,41% | 0,0570 | 4,1160 | 4,0630 | Vendi |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,1035 | −0,40% | −0,0165 | 4,1540 | 4,0885 | Vendi |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1100 | −0,57% | −0,0235 | 4,1635 | 4,1100 | Vendi |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1490 | +1,36% | 0,0555 | 4,1550 | 4,0875 | Vendi |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1520 | −0,32% | −0,0135 | 4,2000 | 4,1400 | Vendi |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1820 | +1,37% | 0,0565 | 4,1905 | 4,1320 | Vendi |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1815 | −0,31% | −0,0130 | 4,2265 | 4,1720 | Vendi |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2135 | +0,08% | 0,0035 | 4,2135 | 4,2135 | Vendi |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2065 | −0,28% | −0,0120 | 4,2440 | 4,1985 | Vendi |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2320 | +1,27% | 0,0530 | 4,2320 | 4,2320 | Vendi |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2225 | −0,37% | −0,0155 | 4,2590 | 4,2185 | Vendi |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2495 | +1,30% | 0,0545 | 4,2495 | 4,2495 | Vendi |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2590 | +1,30% | 0,0545 | 4,2590 | 4,2590 | Vendi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2615 | +1,28% | 0,0540 | 4,2615 | 4,2345 | Vendi |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2720 | +1,28% | 0,0540 | 4,2720 | 4,2720 | Vendi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2835 | +1,28% | 0,0540 | 4,2835 | 4,2835 | Vendi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2840 | +1,28% | 0,0540 | 4,2840 | 4,2840 | Vendi |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,3015 | +1,27% | 0,0540 | 4,3015 | 4,3015 | Vendi |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3105 | +1,27% | 0,0540 | 4,3105 | 4,3105 | Vendi |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3295 | +1,26% | 0,0540 | 4,3295 | 4,3295 | Vendi |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3320 | +1,26% | 0,0540 | 4,3320 | 4,3320 | Vendi |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3330 | +1,26% | 0,0540 | 4,3330 | 4,3330 | Vendi |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3485 | +1,26% | 0,0540 | 4,3485 | 4,3485 | Vendi |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3555 | +1,26% | 0,0540 | 4,3555 | 4,3555 | Neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3770 | +1,25% | 0,0540 | 4,3770 | 4,3770 | Vendi |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3760 | +1,25% | 0,0540 | 4,3760 | 4,3760 | Vendi |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3635 | +1,25% | 0,0540 | 4,3635 | 4,3635 | Vendi |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3525 | +1,26% | 0,0540 | 4,3525 | 4,3525 | Vendi |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3410 | +1,26% | 0,0540 | 4,3410 | 4,3410 | Vendi |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3430 | +1,26% | 0,0540 | 4,3430 | 4,3430 | Vendi |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3405 | +1,26% | 0,0540 | 4,3405 | 4,3405 | Vendi |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3380 | +1,26% | 0,0540 | 4,3380 | 4,3380 | Vendi |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3355 | +1,26% | 0,0540 | 4,3355 | 4,3355 | Vendi |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3330 | +1,26% | 0,0540 | 4,3330 | 4,3330 | Vendi |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3455 | +1,26% | 0,0540 | 4,3455 | 4,3455 | Vendi |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3430 | +1,26% | 0,0540 | 4,3430 | 4,3430 | Vendi |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3405 | +1,26% | 0,0540 | 4,3405 | 4,3405 | Vendi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3380 | +1,26% | 0,0540 | 4,3380 | 4,3380 | Vendi |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3355 | +1,26% | 0,0540 | 4,3355 | 4,3355 | Vendi |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3480 | +1,26% | 0,0540 | 4,3480 | 4,3480 | Vendi |