COPPER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

HG2! COMEX
HG2!
COPPER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) COMEX
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti COPPER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

Ticker
Scadenza
Prezzo
Var %1D
Var1D
Massimo1D
Minimo1D
Rating tecnico1D
HGQ2022COPPER FUTURES (AUG 2022)
2022-08-293.58750.97%0.03453.58753.5875
Compra
HGU2022COPPER FUTURES (SEP 2022)
2022-09-283.59700.29%0.01053.59803.5610
Neutro
HGV2022COPPER FUTURES (OCT 2022)
2022-10-273.5895−0.10%−0.00353.58953.5895
Neutro
HGX2022COPPER FUTURES (NOV 2022)
2022-11-283.5800−0.49%−0.01753.60003.5800
Neutro
HGZ2022COPPER FUTURES (DEC 2022)
2022-12-283.60800.26%0.00953.60853.5735
Neutro
HGF2023COPPER FUTURES (JAN 2023)
2023-01-273.60200.92%0.03303.60203.6015
Compra
HGG2023COPPER FUTURES (FEB 2023)
2023-02-243.60700.92%0.03303.60903.6065
Compra
HGH2023COPPER FUTURES (MAR 2023)
2023-03-293.5995−0.19%−0.00703.61153.5935
Neutro
HGJ2023COPPER FUTURES (APR 2023)
2023-04-263.61000.84%0.03003.62803.6100
Compra
HGK2023COPPER FUTURES (MAY 2023)
2023-05-263.60900.81%0.02903.63853.5645
Compra
HGM2023COPPER FUTURES (JUN 2023)
2023-06-283.61250.78%0.02803.61253.6125
Compra
HGN2023COPPER FUTURES (JUL 2023)
2023-07-273.61150.77%0.02753.63153.5715
Compra
HGQ2023COPPER FUTURES (AUG 2023)
2023-08-293.61500.74%0.02653.61503.6150
Compra
HGU2023COPPER FUTURES (SEP 2023)
2023-09-273.61350.75%0.02703.62503.6135
Compra
HGV2023COPPER FUTURES (OCT 2023)
2023-10-273.61700.75%0.02703.61703.6170
Compra
HGX2023COPPER FUTURES (NOV 2023)
2023-11-283.61700.74%0.02653.61703.6170
Compra
HGZ2023COPPER FUTURES (DEC 2023)
2023-12-273.61550.74%0.02653.61553.5950
Compra
HGF2024COPPER FUTURES (JAN 2024)
2024-01-293.62650.71%0.02553.62653.6265
Compra
HGG2024COPPER FUTURES (FEB 2024)
2024-02-273.62450.75%0.02703.62453.6245
Compra
HGH2024COPPER FUTURES (MAR 2024)
2024-03-263.61650.79%0.02853.61653.6165
Compra
HGJ2024COPPER FUTURES (APR 2024)
2024-04-263.62750.79%0.02853.62753.6275
Compra
HGK2024COPPER FUTURES (MAY 2024)
2024-05-293.61850.79%0.02853.61853.6185
Compra
HGM2024COPPER FUTURES (JUN 2024)
2024-06-263.63750.79%0.02853.63753.6375
Compra
HGN2024COPPER FUTURES (JUL 2024)
2024-07-293.62000.79%0.02853.62003.6200
Compra
HGU2024COPPER FUTURES (SEP 2024)
2024-09-263.62950.79%0.02853.62953.6295
Neutro
HGZ2024COPPER FUTURES (DEC 2024)
2024-12-273.65450.79%0.02853.65453.6545
Neutro
HGH2025COPPER FUTURES (MAR 2025)
2025-03-273.68250.78%0.02853.68253.6825
Compra
HGK2025COPPER FUTURES (MAY 2025)
2025-05-283.70500.78%0.02853.70503.7050
Compra
HGN2025COPPER FUTURES (JUL 2025)
2025-07-293.72800.77%0.02853.72803.7280
Compra
HGU2025COPPER FUTURES (SEP 2025)
2025-09-263.75200.77%0.02853.75203.7520
Compra
HGZ2025COPPER FUTURES (DEC 2025)
2025-12-293.77650.76%0.02853.77653.7765
Compra
HGH2026COPPER FUTURES (MAR 2026)
2026-03-273.79300.76%0.02853.79303.7930
Compra
HGK2026COPPER FUTURES (MAY 2026)
2026-05-273.80600.75%0.02853.80603.8060
Compra
HGN2026COPPER FUTURES (JUL 2026)
2026-07-293.80650.75%0.02853.80653.8065
Compra
HGU2026COPPER FUTURES (SEP 2026)
2026-09-283.81900.75%0.02853.81903.8190
Compra
HGZ2026COPPER FUTURES (DEC 2026)
2026-12-293.83150.75%0.02853.83153.8315
Compra
HGH2027COPPER FUTURES (MAR 2027)
2027-03-293.82900.75%0.02853.82903.8290
Compra
HGK2027COPPER FUTURES (MAY 2027)
2027-05-263.82650.75%0.02853.82653.8265
Compra
HGN2027COPPER FUTURES (JUL 2027)
2027-07-283.82400.75%0.02853.82403.8240
Compra
HGU2027COPPER FUTURES (SEP 2027)
2027-09-283.82150.75%0.02853.82153.8215
Compra adesso