COPPER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
HG2!

HG2!
COPPER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
HGQ2019 COPPER FUTURES (AUG 2019)
20190828.002.580.29%0.012.582.57Vendi
HGU2019 COPPER FUTURES (SEP 2019)
20190926.002.58-0.15%-0.002.582.58Vendi
HGV2019 COPPER FUTURES (OCT 2019)
20191029.002.590.29%0.012.592.58Vendi
HGX2019 COPPER FUTURES (NOV 2019)
20191126.002.590.31%0.012.592.58Vendi
HGZ2019 COPPER FUTURES (DEC 2019)
20191227.002.59-0.21%-0.012.592.59Vendi
HGF2020 COPPER FUTURES (JAN 2020)
20200129.002.600.33%0.012.602.59Vendi
HGG2020 COPPER FUTURES (FEB 2020)
20200226.002.600.33%0.012.602.60Vendi
HGH2020 COPPER FUTURES (MAR 2020)
20200327.002.60-0.13%-0.002.602.60Vendi
HGJ2020 COPPER FUTURES (APR 2020)
20200428.002.610.31%0.012.612.61Vendi
HGK2020 COPPER FUTURES (MAY 2020)
20200527.002.610.29%0.012.612.60Vendi
HGM2020 COPPER FUTURES (JUN 2020)
20200626.002.610.29%0.012.622.61Vendi
HGN2020 COPPER FUTURES (JUL 2020)
20200729.002.620.27%0.012.622.61Vendi
HGQ2020 COPPER FUTURES (AUG 2020)
20200827.002.620.27%0.012.632.62Vendi
HGU2020 COPPER FUTURES (SEP 2020)
20200928.002.630.27%0.012.632.63Vendi
HGV2020 COPPER FUTURES (OCT 2020)
20201028.002.630.29%0.012.632.63Vendi
HGX2020 COPPER FUTURES (NOV 2020)
20201125.002.630.29%0.012.632.63Vendi
HGZ2020 COPPER FUTURES (DEC 2020)
20201229.002.640.27%0.012.642.64Vendi
HGF2021 COPPER FUTURES (JAN 2021)
20210127.002.640.27%0.012.642.64Vendi
HGG2021 COPPER FUTURES (FEB 2021)
20210224.002.650.27%0.012.652.65Vendi
HGH2021 COPPER FUTURES (MAR 2021)
20210329.002.650.27%0.012.652.65Vendi
HGJ2021 COPPER FUTURES (APR 2021)
20210428.002.650.27%0.012.652.65Vendi
HGK2021 COPPER FUTURES (MAY 2021)
20210526.002.650.26%0.012.652.65Vendi
HGM2021 COPPER FUTURES (JUN 2021)
20210628.002.650.26%0.012.652.65Vendi
HGN2021 COPPER FUTURES (JUL 2021)
20210728.002.650.26%0.012.652.65Vendi
HGU2021 COPPER FUTURES (SEP 2021)
20210928.002.660.26%0.012.662.66Vendi
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.002.660.26%0.012.662.66Vendi
HGH2022 COPPER FUTURES (MAR 2022)
20220329.002.660.26%0.012.662.66Vendi
HGK2022 COPPER FUTURES (MAY 2022)
20220526.002.660.26%0.012.662.66Vendi
HGN2022 COPPER FUTURES (JUL 2022)
20220727.002.670.26%0.012.672.67Vendi
HGU2022 COPPER FUTURES (SEP 2022)
20220928.002.670.26%0.012.672.67Vendi
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.002.670.26%0.012.672.67Vendi
HGH2023 COPPER FUTURES (MAR 2023)
20230329.002.670.26%0.012.672.67Vendi
HGK2023 COPPER FUTURES (MAY 2023)
20230526.002.670.26%0.012.672.67Vendi
HGN2023 COPPER FUTURES (JUL 2023)
20230727.002.670.26%0.012.672.67Vendi
HGU2023 COPPER FUTURES (SEP 2023)
20230927.002.670.26%0.012.672.67Vendi
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.002.670.26%0.012.672.67Vendi
HGH2024 COPPER FUTURES (MAR 2024)
20240326.002.670.26%0.012.672.67Vendi
HGK2024 COPPER FUTURES (MAY 2024)
20240529.002.670.26%0.012.672.67Vendi
HGN2024 COPPER FUTURES (JUL 2024)
20240729.002.670.26%0.012.672.67Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci