COPPER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
HG2!
COMEX
HG2!
COPPER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) COMEX
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti COPPER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Ticker | Scadenza | Prezzo | Var %, 1D | Var, 1D | Massimo, 1D | Minimo, 1D | Rating tecnico, 1D |
|---|---|---|---|---|---|---|---|
 HGQ2022COPPER FUTURES (AUG 2022) | 2022-08-29 | 3.5875 | 0.97% | 0.0345 | 3.5875 | 3.5875 | Compra |
| HGU2022COPPER FUTURES (SEP 2022) | 2022-09-28 | 3.5970 | 0.29% | 0.0105 | 3.5980 | 3.5610 | Neutro |
| HGV2022COPPER FUTURES (OCT 2022) | 2022-10-27 | 3.5895 | −0.10% | −0.0035 | 3.5895 | 3.5895 | Neutro |
| HGX2022COPPER FUTURES (NOV 2022) | 2022-11-28 | 3.5800 | −0.49% | −0.0175 | 3.6000 | 3.5800 | Neutro |
| HGZ2022COPPER FUTURES (DEC 2022) | 2022-12-28 | 3.6080 | 0.26% | 0.0095 | 3.6085 | 3.5735 | Neutro |
| HGF2023COPPER FUTURES (JAN 2023) | 2023-01-27 | 3.6020 | 0.92% | 0.0330 | 3.6020 | 3.6015 | Compra |
| HGG2023COPPER FUTURES (FEB 2023) | 2023-02-24 | 3.6070 | 0.92% | 0.0330 | 3.6090 | 3.6065 | Compra |
| HGH2023COPPER FUTURES (MAR 2023) | 2023-03-29 | 3.5995 | −0.19% | −0.0070 | 3.6115 | 3.5935 | Neutro |
| HGJ2023COPPER FUTURES (APR 2023) | 2023-04-26 | 3.6100 | 0.84% | 0.0300 | 3.6280 | 3.6100 | Compra |
| HGK2023COPPER FUTURES (MAY 2023) | 2023-05-26 | 3.6090 | 0.81% | 0.0290 | 3.6385 | 3.5645 | Compra |
| HGM2023COPPER FUTURES (JUN 2023) | 2023-06-28 | 3.6125 | 0.78% | 0.0280 | 3.6125 | 3.6125 | Compra |
| HGN2023COPPER FUTURES (JUL 2023) | 2023-07-27 | 3.6115 | 0.77% | 0.0275 | 3.6315 | 3.5715 | Compra |
| HGQ2023COPPER FUTURES (AUG 2023) | 2023-08-29 | 3.6150 | 0.74% | 0.0265 | 3.6150 | 3.6150 | Compra |
| HGU2023COPPER FUTURES (SEP 2023) | 2023-09-27 | 3.6135 | 0.75% | 0.0270 | 3.6250 | 3.6135 | Compra |
| HGV2023COPPER FUTURES (OCT 2023) | 2023-10-27 | 3.6170 | 0.75% | 0.0270 | 3.6170 | 3.6170 | Compra |
| HGX2023COPPER FUTURES (NOV 2023) | 2023-11-28 | 3.6170 | 0.74% | 0.0265 | 3.6170 | 3.6170 | Compra |
| HGZ2023COPPER FUTURES (DEC 2023) | 2023-12-27 | 3.6155 | 0.74% | 0.0265 | 3.6155 | 3.5950 | Compra |
| HGF2024COPPER FUTURES (JAN 2024) | 2024-01-29 | 3.6265 | 0.71% | 0.0255 | 3.6265 | 3.6265 | Compra |
| HGG2024COPPER FUTURES (FEB 2024) | 2024-02-27 | 3.6245 | 0.75% | 0.0270 | 3.6245 | 3.6245 | Compra |
| HGH2024COPPER FUTURES (MAR 2024) | 2024-03-26 | 3.6165 | 0.79% | 0.0285 | 3.6165 | 3.6165 | Compra |
| HGJ2024COPPER FUTURES (APR 2024) | 2024-04-26 | 3.6275 | 0.79% | 0.0285 | 3.6275 | 3.6275 | Compra |
| HGK2024COPPER FUTURES (MAY 2024) | 2024-05-29 | 3.6185 | 0.79% | 0.0285 | 3.6185 | 3.6185 | Compra |
| HGM2024COPPER FUTURES (JUN 2024) | 2024-06-26 | 3.6375 | 0.79% | 0.0285 | 3.6375 | 3.6375 | Compra |
| HGN2024COPPER FUTURES (JUL 2024) | 2024-07-29 | 3.6200 | 0.79% | 0.0285 | 3.6200 | 3.6200 | Compra |
| HGU2024COPPER FUTURES (SEP 2024) | 2024-09-26 | 3.6295 | 0.79% | 0.0285 | 3.6295 | 3.6295 | Neutro |
| HGZ2024COPPER FUTURES (DEC 2024) | 2024-12-27 | 3.6545 | 0.79% | 0.0285 | 3.6545 | 3.6545 | Neutro |
| HGH2025COPPER FUTURES (MAR 2025) | 2025-03-27 | 3.6825 | 0.78% | 0.0285 | 3.6825 | 3.6825 | Compra |
| HGK2025COPPER FUTURES (MAY 2025) | 2025-05-28 | 3.7050 | 0.78% | 0.0285 | 3.7050 | 3.7050 | Compra |
| HGN2025COPPER FUTURES (JUL 2025) | 2025-07-29 | 3.7280 | 0.77% | 0.0285 | 3.7280 | 3.7280 | Compra |
| HGU2025COPPER FUTURES (SEP 2025) | 2025-09-26 | 3.7520 | 0.77% | 0.0285 | 3.7520 | 3.7520 | Compra |
| HGZ2025COPPER FUTURES (DEC 2025) | 2025-12-29 | 3.7765 | 0.76% | 0.0285 | 3.7765 | 3.7765 | Compra |
| HGH2026COPPER FUTURES (MAR 2026) | 2026-03-27 | 3.7930 | 0.76% | 0.0285 | 3.7930 | 3.7930 | Compra |
| HGK2026COPPER FUTURES (MAY 2026) | 2026-05-27 | 3.8060 | 0.75% | 0.0285 | 3.8060 | 3.8060 | Compra |
| HGN2026COPPER FUTURES (JUL 2026) | 2026-07-29 | 3.8065 | 0.75% | 0.0285 | 3.8065 | 3.8065 | Compra |
| HGU2026COPPER FUTURES (SEP 2026) | 2026-09-28 | 3.8190 | 0.75% | 0.0285 | 3.8190 | 3.8190 | Compra |
| HGZ2026COPPER FUTURES (DEC 2026) | 2026-12-29 | 3.8315 | 0.75% | 0.0285 | 3.8315 | 3.8315 | Compra |
| HGH2027COPPER FUTURES (MAR 2027) | 2027-03-29 | 3.8290 | 0.75% | 0.0285 | 3.8290 | 3.8290 | Compra |
| HGK2027COPPER FUTURES (MAY 2027) | 2027-05-26 | 3.8265 | 0.75% | 0.0285 | 3.8265 | 3.8265 | Compra |
| HGN2027COPPER FUTURES (JUL 2027) | 2027-07-28 | 3.8240 | 0.75% | 0.0285 | 3.8240 | 3.8240 | Compra |
| HGU2027COPPER FUTURES (SEP 2027) | 2027-09-28 | 3.8215 | 0.75% | 0.0285 | 3.8215 | 3.8215 | Compra adesso |