Copper Financial Futures (Jan 2026)Copper Financial Futures (Jan 2026)Copper Financial Futures (Jan 2026)

Copper Financial Futures (Jan 2026)

Nessun attività
Visualizza sui grafici

Contratti Copper Financial Futures (Jan 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,8262−0,22%−0,01044,82624,8262
Compra
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,8170−0,43%−0,02094,81704,8170
Compra
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,8441−0,42%−0,02044,84414,8441
Compra
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,8707−0,41%−0,01994,87074,8707
Compra
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,8938−0,40%−0,01954,89384,8938
Compra
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,9194−0,39%−0,01954,91944,9194
Compra
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,9336−0,39%−0,01954,93364,9336
Compra
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,9567−0,39%−0,01954,95674,9567
Compra
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,9774−0,40%−0,01994,97744,9774
Compra
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,9905−0,39%−0,01954,99054,9905
Compra
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,0069−0,39%−0,01955,00695,0069
Compra
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,0167−0,39%−0,01955,01675,0167
Compra
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,0326−0,39%−0,01955,03265,0326
Compra
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,0393−0,39%−0,01955,03935,0393
Compra
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,0533−0,37%−0,01895,05335,0533
Compra
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,0624−0,35%−0,01805,06245,0624
Compra
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,0771−0,34%−0,01755,07715,0771
Compra
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,0888−0,34%−0,01755,08885,0888
Compra
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,0972−0,33%−0,01705,09725,0972
Compra
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,1105−0,33%−0,01695,11055,1105
Compra
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,1237−0,32%−0,01655,12375,1237
Neutro
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,1315−0,32%−0,01655,13155,1315
Compra
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,1465−0,32%−0,01655,14655,1465
Vendi adesso
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,1510−0,32%−0,01655,15105,1510
Compra
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,1750−0,32%−0,01655,17505,1750
Compra
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,2020−0,32%−0,01655,20205,2020
Compra
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,2295−0,31%−0,01655,22955,2295
Compra
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,2540−0,31%−0,01655,25405,2540
Compra
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,2740−0,31%−0,01655,27405,2740
Compra
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,2890−0,31%−0,01655,28905,2890
Compra
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,3070−0,31%−0,01655,30705,3070
Compra
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,3245−0,31%−0,01655,32455,3245
Compra
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,3420−0,31%−0,01655,34205,3420
Compra
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,3395−0,31%−0,01655,33955,3395
Compra
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,3370−0,31%−0,01655,33705,3370
Compra
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,3345−0,31%−0,01655,33455,3345
Compra
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,3470−0,31%−0,01655,34705,3470
Compra
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,3445−0,31%−0,01655,34455,3445
Neutro
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,3420−0,31%−0,01655,34205,3420
Vendi adesso