Contratti Copper Financial Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-30 | 4,8262 | −0,22% | −0,0104 | 4,8262 | 4,8262 | Compra | |
2025-07-31 | 4,8170 | −0,43% | −0,0209 | 4,8170 | 4,8170 | Compra | |
2025-08-29 | 4,8441 | −0,42% | −0,0204 | 4,8441 | 4,8441 | Compra | |
2025-09-30 | 4,8707 | −0,41% | −0,0199 | 4,8707 | 4,8707 | Compra | |
2025-10-31 | 4,8938 | −0,40% | −0,0195 | 4,8938 | 4,8938 | Compra | |
2025-11-28 | 4,9194 | −0,39% | −0,0195 | 4,9194 | 4,9194 | Compra | |
2025-12-31 | 4,9336 | −0,39% | −0,0195 | 4,9336 | 4,9336 | Compra | |
2026-01-30 | 4,9567 | −0,39% | −0,0195 | 4,9567 | 4,9567 | Compra | |
2026-02-27 | 4,9774 | −0,40% | −0,0199 | 4,9774 | 4,9774 | Compra | |
2026-03-31 | 4,9905 | −0,39% | −0,0195 | 4,9905 | 4,9905 | Compra | |
2026-04-30 | 5,0069 | −0,39% | −0,0195 | 5,0069 | 5,0069 | Compra | |
2026-05-29 | 5,0167 | −0,39% | −0,0195 | 5,0167 | 5,0167 | Compra | |
2026-06-30 | 5,0326 | −0,39% | −0,0195 | 5,0326 | 5,0326 | Compra | |
2026-07-31 | 5,0393 | −0,39% | −0,0195 | 5,0393 | 5,0393 | Compra | |
2026-08-31 | 5,0533 | −0,37% | −0,0189 | 5,0533 | 5,0533 | Compra | |
2026-09-30 | 5,0624 | −0,35% | −0,0180 | 5,0624 | 5,0624 | Compra | |
2026-10-30 | 5,0771 | −0,34% | −0,0175 | 5,0771 | 5,0771 | Compra | |
2026-11-30 | 5,0888 | −0,34% | −0,0175 | 5,0888 | 5,0888 | Compra | |
2026-12-31 | 5,0972 | −0,33% | −0,0170 | 5,0972 | 5,0972 | Compra | |
2027-01-29 | 5,1105 | −0,33% | −0,0169 | 5,1105 | 5,1105 | Compra | |
2027-02-26 | 5,1237 | −0,32% | −0,0165 | 5,1237 | 5,1237 | Neutro | |
2027-03-31 | 5,1315 | −0,32% | −0,0165 | 5,1315 | 5,1315 | Compra | |
2027-04-30 | 5,1465 | −0,32% | −0,0165 | 5,1465 | 5,1465 | Vendi adesso | |
2027-05-28 | 5,1510 | −0,32% | −0,0165 | 5,1510 | 5,1510 | Compra | |
2027-07-30 | 5,1750 | −0,32% | −0,0165 | 5,1750 | 5,1750 | Compra | |
2027-09-30 | 5,2020 | −0,32% | −0,0165 | 5,2020 | 5,2020 | Compra | |
2027-12-31 | 5,2295 | −0,31% | −0,0165 | 5,2295 | 5,2295 | Compra | |
2028-03-31 | 5,2540 | −0,31% | −0,0165 | 5,2540 | 5,2540 | Compra | |
2028-05-31 | 5,2740 | −0,31% | −0,0165 | 5,2740 | 5,2740 | Compra | |
2028-07-31 | 5,2890 | −0,31% | −0,0165 | 5,2890 | 5,2890 | Compra | |
2028-09-29 | 5,3070 | −0,31% | −0,0165 | 5,3070 | 5,3070 | Compra | |
2028-12-29 | 5,3245 | −0,31% | −0,0165 | 5,3245 | 5,3245 | Compra | |
2029-03-29 | 5,3420 | −0,31% | −0,0165 | 5,3420 | 5,3420 | Compra | |
2029-05-31 | 5,3395 | −0,31% | −0,0165 | 5,3395 | 5,3395 | Compra | |
2029-07-31 | 5,3370 | −0,31% | −0,0165 | 5,3370 | 5,3370 | Compra | |
2029-09-28 | 5,3345 | −0,31% | −0,0165 | 5,3345 | 5,3345 | Compra | |
2029-12-31 | 5,3470 | −0,31% | −0,0165 | 5,3470 | 5,3470 | Compra | |
2030-03-29 | 5,3445 | −0,31% | −0,0165 | 5,3445 | 5,3445 | Neutro | |
2030-05-31 | 5,3420 | −0,31% | −0,0165 | 5,3420 | 5,3420 | Vendi adesso |