Copper Financial Futures (Jan 2026)Copper Financial Futures (Jan 2026)Copper Financial Futures (Jan 2026)

Copper Financial Futures (Jan 2026)

Nessun attività
Visualizza sui grafici

Contratti Copper Financial Futures (Jan 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,8366+0,25%+0,01234,83664,8366
Compra
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,8379+0,44%+0,02104,83794,8379
Compra
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,8645+0,44%+0,02114,86454,8645
Compra
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,8906+0,45%+0,02204,89064,8906
Compra
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,9133+0,45%+0,02204,91334,9133
Compra
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,9389+0,45%+0,02234,93894,9389
Compra
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,9531+0,43%+0,02104,95314,9531
Compra
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,9762+0,41%+0,02044,97624,9762
Compra
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,9973+0,40%+0,02004,99734,9973
Compra
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,0100+0,40%+0,02005,01005,0100
Compra
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,0264+0,40%+0,02015,02645,0264
Compra
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,0362+0,41%+0,02055,03625,0362
Compra
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,0521+0,41%+0,02045,05215,0521
Compra
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,0588+0,39%+0,01955,05885,0588
Compra
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,0722+0,37%+0,01895,07225,0722
Compra
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,0804+0,36%+0,01805,08045,0804
Compra
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,0946+0,34%+0,01755,09465,0946
Compra
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,1063+0,34%+0,01755,10635,1063
Compra
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,1142+0,34%+0,01715,11425,1142
Compra
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,1274+0,35%+0,01815,12745,1274
Compra
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,1402+0,37%+0,01915,14025,1402
Compra
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,1480+0,39%+0,02015,14805,1480
Compra
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,1630+0,40%+0,02055,16305,1630
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,1675+0,40%+0,02055,16755,1675
Compra
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,1915+0,40%+0,02055,19155,1915
Compra
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,2185+0,39%+0,02055,21855,2185
Compra
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,2460+0,39%+0,02055,24605,2460
Compra
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,2705+0,39%+0,02055,27055,2705
Compra
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,2905+0,39%+0,02055,29055,2905
Compra
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,3055+0,39%+0,02055,30555,3055
Compra
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,3235+0,39%+0,02055,32355,3235
Compra
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,3410+0,39%+0,02055,34105,3410
Compra
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,3585+0,38%+0,02055,35855,3585
Compra
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,3560+0,38%+0,02055,35605,3560
Compra
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,3535+0,38%+0,02055,35355,3535
Compra
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,3510+0,38%+0,02055,35105,3510
Compra
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,3635+0,38%+0,02055,36355,3635
Compra
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,3610+0,38%+0,02055,36105,3610
Compra
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,3585+0,38%+0,02055,35855,3585