Copper Financial Futures (Jan 2026)Copper Financial Futures (Jan 2026)Copper Financial Futures (Jan 2026)

Copper Financial Futures (Jan 2026)

Nessun attività
Visualizza sui grafici

Contratti Copper Financial Futures (Jan 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,8963+1,23%+0,05944,89634,8963
Compra
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,9274+1,59%+0,07714,92744,9274
Compra
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,9541+1,60%+0,07794,95414,9541
Compra
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,9813+1,58%+0,07764,98134,9813
Compra
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-315,0054+1,58%+0,07805,00545,0054
Compra
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285,0322+1,57%+0,07795,03225,0322
Compra
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315,0487+1,54%+0,07645,04875,0487
Compra
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305,0734+1,52%+0,07605,07345,0734
Compra
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275,0963+1,52%+0,07655,09635,0963
Compra
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,1086+1,52%+0,07665,10865,1086
Compra
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,1253+1,52%+0,07695,12535,1253
Compra
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,1341+1,50%+0,07595,13415,1341
Compra
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,1491+1,49%+0,07555,14915,1491
Compra
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,1557+1,47%+0,07495,15575,1557
Compra
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,1687+1,46%+0,07445,16875,1687
Compra
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,1768+1,45%+0,07405,17685,1768
Compra
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,1899+1,44%+0,07395,18995,1899
Compra
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,1998+1,43%+0,07355,19985,1998
Compra
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,2075+1,43%+0,07345,20755,2075
Compra
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,2193+1,42%+0,07295,21935,2193
Compra
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,2311+1,41%+0,07255,23115,2311
Compra
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,2374+1,39%+0,07205,23745,2374
Compra
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,2520+1,39%+0,07205,25205,2520
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,2565+1,39%+0,07205,25655,2565
Compra
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,2805+1,38%+0,07205,28055,2805
Compra
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,3075+1,38%+0,07205,30755,3075
Compra
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,3350+1,37%+0,07205,33505,3350
Compra
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,3595+1,36%+0,07205,35955,3595
Compra
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,3795+1,36%+0,07205,37955,3795
Compra
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,3945+1,35%+0,07205,39455,3945
Compra
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,4125+1,35%+0,07205,41255,4125
Compra
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,4300+1,34%+0,07205,43005,4300
Compra
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,4475+1,34%+0,07205,44755,4475
Compra
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,4450+1,34%+0,07205,44505,4450
Compra
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,4425+1,34%+0,07205,44255,4425
Compra
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,4400+1,34%+0,07205,44005,4400
Compra
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,4525+1,34%+0,07205,45255,4525
Compra
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,4500+1,34%+0,07205,45005,4500
Compra
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,4475+1,34%+0,07205,44755,4475