Contratti Copper Financial Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,5961 | −0,47% | −0,0217 | 4,5961 | 4,5961 | Vendi |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,5976 | −0,70% | −0,0325 | 4,5976 | 4,5976 | Vendi |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6231 | −0,69% | −0,0319 | 4,6231 | 4,6231 | Vendi |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,6465 | −0,66% | −0,0311 | 4,6465 | 4,6465 | Vendi |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,6730 | −0,67% | −0,0315 | 4,6730 | 4,6730 | Vendi |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,6985 | −0,67% | −0,0315 | 4,6985 | 4,6985 | Vendi |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7211 | −0,66% | −0,0315 | 4,7211 | 4,7211 | Vendi |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7371 | −0,66% | −0,0315 | 4,7371 | 4,7371 | Vendi |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,7605 | −0,65% | −0,0310 | 4,7605 | 4,7605 | Vendi |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,7799 | −0,64% | −0,0310 | 4,7799 | 4,7799 | Vendi |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,7936 | −0,63% | −0,0304 | 4,7936 | 4,7936 | Vendi |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8105 | −0,62% | −0,0300 | 4,8105 | 4,8105 | Vendi |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8221 | −0,61% | −0,0294 | 4,8221 | 4,8221 | Vendi |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8372 | −0,59% | −0,0286 | 4,8372 | 4,8372 | Vendi |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,8451 | −0,60% | −0,0291 | 4,8451 | 4,8451 | Vendi |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,8573 | −0,60% | −0,0295 | 4,8573 | 4,8573 | Vendi |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,8661 | −0,60% | −0,0295 | 4,8661 | 4,8661 | Vendi |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8778 | −0,60% | −0,0296 | 4,8778 | 4,8778 | Vendi |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8869 | −0,61% | −0,0300 | 4,8869 | 4,8869 | Vendi |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8962 | −0,60% | −0,0298 | 4,8962 | 4,8962 | Vendi |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,9100 | −0,56% | −0,0277 | 4,9100 | 4,9100 | Vendi adesso |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,9231 | −0,52% | −0,0257 | 4,9231 | 4,9231 | Vendi adesso |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9297 | −0,55% | −0,0275 | 4,9297 | 4,9297 | Vendi |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9490 | −0,55% | −0,0275 | 4,9490 | 4,9490 | Vendi |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,9730 | −0,55% | −0,0275 | 4,9730 | 4,9730 | Vendi |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,0000 | −0,55% | −0,0275 | 5,0000 | 5,0000 | Vendi |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,0275 | −0,54% | −0,0275 | 5,0275 | 5,0275 | Vendi |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0520 | −0,54% | −0,0275 | 5,0520 | 5,0520 | Vendi |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0720 | −0,54% | −0,0275 | 5,0720 | 5,0720 | Vendi |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0870 | −0,54% | −0,0275 | 5,0870 | 5,0870 | Vendi |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,1050 | −0,54% | −0,0275 | 5,1050 | 5,1050 | Vendi |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1225 | −0,53% | −0,0275 | 5,1225 | 5,1225 | Vendi |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1400 | −0,53% | −0,0275 | 5,1400 | 5,1400 | Vendi |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,1375 | −0,53% | −0,0275 | 5,1375 | 5,1375 | Vendi |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,1350 | −0,53% | −0,0275 | 5,1350 | 5,1350 | Vendi |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,1325 | −0,53% | −0,0275 | 5,1325 | 5,1325 | Vendi |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,1450 | −0,53% | −0,0275 | 5,1450 | 5,1450 | Vendi |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,1425 | −0,53% | −0,0275 | 5,1425 | 5,1425 | Vendi |