Contratti Copper Financial Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,6553 | −0,04% | −0,0017 | 4,6553 | 4,6553 | Neutro |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,8252 | −0,36% | −0,0176 | 4,8252 | 4,8252 | Compra |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8487 | −0,38% | −0,0183 | 4,8487 | 4,8487 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8746 | −0,35% | −0,0170 | 4,8746 | 4,8746 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8978 | −0,34% | −0,0169 | 4,8978 | 4,8978 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9222 | −0,32% | −0,0159 | 4,9222 | 4,9222 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9445 | −0,31% | −0,0154 | 4,9445 | 4,9445 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9612 | −0,30% | −0,0150 | 4,9612 | 4,9612 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9730 | −0,30% | −0,0150 | 4,9730 | 4,9730 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9939 | −0,30% | −0,0150 | 4,9939 | 4,9939 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0073 | −0,30% | −0,0150 | 5,0073 | 5,0073 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0158 | −0,29% | −0,0145 | 5,0158 | 5,0158 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0295 | −0,29% | −0,0144 | 5,0295 | 5,0295 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0354 | −0,28% | −0,0140 | 5,0354 | 5,0354 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0478 | −0,27% | −0,0139 | 5,0478 | 5,0478 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0515 | −0,27% | −0,0135 | 5,0515 | 5,0515 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0624 | −0,27% | −0,0135 | 5,0624 | 5,0624 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0676 | −0,27% | −0,0135 | 5,0676 | 5,0676 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0791 | −0,27% | −0,0135 | 5,0791 | 5,0791 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,0860 | −0,25% | −0,0130 | 5,0860 | 5,0860 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,0912 | −0,25% | −0,0130 | 5,0912 | 5,0912 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,0989 | −0,25% | −0,0130 | 5,0989 | 5,0989 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1077 | −0,24% | −0,0125 | 5,1077 | 5,1077 | Neutro |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1148 | −0,22% | −0,0112 | 5,1148 | 5,1148 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1330 | −0,23% | −0,0120 | 5,1330 | 5,1330 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1530 | −0,23% | −0,0120 | 5,1530 | 5,1530 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,1820 | −0,23% | −0,0120 | 5,1820 | 5,1820 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2090 | −0,22% | −0,0115 | 5,2090 | 5,2090 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2240 | −0,22% | −0,0115 | 5,2240 | 5,2240 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2425 | −0,21% | −0,0110 | 5,2425 | 5,2425 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2400 | −0,21% | −0,0110 | 5,2400 | 5,2400 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,2380 | −0,20% | −0,0105 | 5,2380 | 5,2380 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,2530 | −0,15% | −0,0080 | 5,2530 | 5,2530 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,2710 | +0,24% | +0,0125 | 5,2710 | 5,2710 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2685 | +0,24% | +0,0125 | 5,2685 | 5,2685 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,2660 | +0,24% | +0,0125 | 5,2660 | 5,2660 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,2635 | +0,24% | +0,0125 | 5,2635 | 5,2635 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,2760 | +0,24% | +0,0125 | 5,2760 | 5,2760 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,2735 | +0,24% | +0,0125 | 5,2735 | 5,2735 | Neutro |