Contratti Copper Financial Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,6243 | −2,04% | −0,0962 | 4,6243 | 4,6243 | Vendi |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,6352 | −2,53% | −0,1203 | 4,6352 | 4,6352 | Vendi |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6618 | −2,47% | −0,1183 | 4,6618 | 4,6618 | Vendi |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,6869 | −2,44% | −0,1170 | 4,6869 | 4,6869 | Vendi |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,7125 | −2,42% | −0,1170 | 4,7125 | 4,7125 | Vendi |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7385 | −2,39% | −0,1162 | 4,7385 | 4,7385 | Vendi |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7607 | −2,33% | −0,1138 | 4,7607 | 4,7607 | Vendi |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7771 | −2,29% | −0,1120 | 4,7771 | 4,7771 | Vendi |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,8000 | −2,29% | −0,1123 | 4,8000 | 4,8000 | Vendi |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8193 | −2,24% | −0,1103 | 4,8193 | 4,8193 | Vendi |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8320 | −2,20% | −0,1085 | 4,8320 | 4,8320 | Vendi |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8485 | −2,18% | −0,1079 | 4,8485 | 4,8485 | Vendi |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8596 | −2,15% | −0,1069 | 4,8596 | 4,8596 | Vendi |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8743 | −2,14% | −0,1064 | 4,8743 | 4,8743 | Vendi |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,8827 | −2,11% | −0,1054 | 4,8827 | 4,8827 | Vendi |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,8953 | −2,10% | −0,1050 | 4,8953 | 4,8953 | Vendi |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,9041 | −2,09% | −0,1045 | 4,9041 | 4,9041 | Vendi |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9158 | −2,08% | −0,1044 | 4,9158 | 4,9158 | Vendi |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,9249 | −2,06% | −0,1035 | 4,9249 | 4,9249 | Vendi adesso |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,9340 | −2,05% | −0,1035 | 4,9340 | 4,9340 | Vendi |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,9452 | −2,05% | −0,1035 | 4,9452 | 4,9452 | Vendi |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,9557 | −2,05% | −0,1035 | 4,9557 | 4,9557 | Vendi |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9637 | −2,04% | −0,1035 | 4,9637 | 4,9637 | Vendi |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9830 | −2,03% | −0,1035 | 4,9830 | 4,9830 | Vendi |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0075 | −2,03% | −0,1035 | 5,0075 | 5,0075 | Vendi |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,0345 | −2,01% | −0,1035 | 5,0345 | 5,0345 | Vendi |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,0620 | −2,00% | −0,1035 | 5,0620 | 5,0620 | Vendi |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0865 | −1,99% | −0,1035 | 5,0865 | 5,0865 | Vendi |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,1065 | −1,99% | −0,1035 | 5,1065 | 5,1065 | Vendi |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,1215 | −1,98% | −0,1035 | 5,1215 | 5,1215 | Vendi |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,1395 | −1,97% | −0,1035 | 5,1395 | 5,1395 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1570 | −1,97% | −0,1035 | 5,1570 | 5,1570 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1745 | −1,96% | −0,1035 | 5,1745 | 5,1745 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,1720 | −1,96% | −0,1035 | 5,1720 | 5,1720 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,1695 | −1,96% | −0,1035 | 5,1695 | 5,1695 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,1670 | −1,96% | −0,1035 | 5,1670 | 5,1670 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,1795 | −1,96% | −0,1035 | 5,1795 | 5,1795 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,1770 | −1,96% | −0,1035 | 5,1770 | 5,1770 | Vendi |