Contratti Copper Financial Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,1465 | +1,90% | +0,0962 | 5,1465 | 5,1465 | Compra adesso |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,1740 | +1,94% | +0,0985 | 5,1740 | 5,1740 | Compra adesso |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,1995 | +1,92% | +0,0980 | 5,1995 | 5,1995 | Compra adesso |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,2202 | +1,91% | +0,0979 | 5,2202 | 5,2202 | Compra adesso |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,2458 | +1,90% | +0,0976 | 5,2458 | 5,2458 | Compra adesso |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,2675 | +1,91% | +0,0986 | 5,2675 | 5,2675 | Compra adesso |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,2896 | +1,92% | +0,0996 | 5,2896 | 5,2896 | Compra adesso |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,3099 | +1,93% | +0,1006 | 5,3099 | 5,3099 | Compra adesso |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,3231 | +1,94% | +0,1011 | 5,3231 | 5,3231 | Compra adesso |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,3398 | +1,94% | +0,1015 | 5,3398 | 5,3398 | Compra adesso |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,3491 | +1,95% | +0,1021 | 5,3491 | 5,3491 | Compra adesso |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,3637 | +1,95% | +0,1025 | 5,3637 | 5,3637 | Compra adesso |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,3713 | +1,95% | +0,1025 | 5,3713 | 5,3713 | Compra adesso |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,3853 | +1,94% | +0,1026 | 5,3853 | 5,3853 | Compra adesso |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,3939 | +1,95% | +0,1031 | 5,3939 | 5,3939 | Compra adesso |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,4081 | +1,95% | +0,1035 | 5,4081 | 5,4081 | Compra adesso |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,4198 | +1,95% | +0,1036 | 5,4198 | 5,4198 | Compra adesso |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,4277 | +1,95% | +0,1040 | 5,4277 | 5,4277 | Compra adesso |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,4414 | +1,96% | +0,1046 | 5,4414 | 5,4414 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,4537 | +1,96% | +0,1050 | 5,4537 | 5,4537 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,4614 | +1,97% | +0,1054 | 5,4614 | 5,4614 | Compra adesso |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,4763 | +1,94% | +0,1044 | 5,4763 | 5,4763 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,4860 | +1,93% | +0,1039 | 5,4860 | 5,4860 | Compra adesso |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,5080 | +1,90% | +0,1025 | 5,5080 | 5,5080 | Compra adesso |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,5310 | +1,84% | +0,1000 | 5,5310 | 5,5310 | Compra adesso |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,5535 | +1,72% | +0,0940 | 5,5535 | 5,5535 | Compra adesso |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,5785 | +1,71% | +0,0940 | 5,5785 | 5,5785 | Compra adesso |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,6035 | +1,71% | +0,0940 | 5,6035 | 5,6035 | Compra adesso |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,6270 | +1,70% | +0,0940 | 5,6270 | 5,6270 | Compra adesso |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,6495 | +1,69% | +0,0940 | 5,6495 | 5,6495 | Compra adesso |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,6770 | +1,68% | +0,0940 | 5,6770 | 5,6770 | Compra adesso |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,7015 | +1,68% | +0,0940 | 5,7015 | 5,7015 | Compra adesso |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,7095 | +1,67% | +0,0940 | 5,7095 | 5,7095 | Compra adesso |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,7120 | +1,67% | +0,0940 | 5,7120 | 5,7120 | Compra adesso |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,7145 | +1,67% | +0,0940 | 5,7145 | 5,7145 | Compra adesso |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,7320 | +1,67% | +0,0940 | 5,7320 | 5,7320 | Compra adesso |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,7350 | +1,67% | +0,0940 | 5,7350 | 5,7350 | Compra adesso |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,7375 | +1,67% | +0,0940 | 5,7375 | 5,7375 | Compra adesso |