Contratti Copper Financial Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,5070 | +0,02% | +0,0012 | 5,5070 | 5,5070 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,6088 | +0,17% | +0,0096 | 5,6088 | 5,6088 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,6276 | +0,18% | +0,0101 | 5,6276 | 5,6276 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,6496 | +0,20% | +0,0115 | 5,6496 | 5,6496 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,6746 | +0,20% | +0,0116 | 5,6746 | 5,6746 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,6981 | +0,21% | +0,0121 | 5,6981 | 5,6981 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,7157 | +0,24% | +0,0135 | 5,7157 | 5,7157 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,7313 | +0,24% | +0,0135 | 5,7313 | 5,7313 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,7395 | +0,24% | +0,0136 | 5,7395 | 5,7395 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,7499 | +0,25% | +0,0145 | 5,7499 | 5,7499 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,7549 | +0,26% | +0,0150 | 5,7549 | 5,7549 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,7629 | +0,26% | +0,0150 | 5,7629 | 5,7629 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,7673 | +0,26% | +0,0150 | 5,7673 | 5,7673 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,7757 | +0,27% | +0,0155 | 5,7757 | 5,7757 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,7791 | +0,28% | +0,0161 | 5,7791 | 5,7791 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,7901 | +0,29% | +0,0165 | 5,7901 | 5,7901 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,7963 | +0,29% | +0,0165 | 5,7963 | 5,7963 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,8000 | +0,29% | +0,0170 | 5,8000 | 5,8000 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,8114 | +0,30% | +0,0175 | 5,8114 | 5,8114 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,8199 | +0,31% | +0,0180 | 5,8199 | 5,8199 | Neutro |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,8251 | +0,32% | +0,0185 | 5,8251 | 5,8251 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,8416 | +0,32% | +0,0185 | 5,8416 | 5,8416 | Neutro |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,8488 | +0,30% | +0,0174 | 5,8488 | 5,8488 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,8695 | +0,27% | +0,0160 | 5,8695 | 5,8695 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,8875 | +0,14% | +0,0080 | 5,8875 | 5,8875 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,9080 | +0,02% | +0,0010 | 5,9080 | 5,9080 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,9405 | −0,94% | −0,0565 | 5,9405 | 5,9405 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,9650 | −1,27% | −0,0765 | 5,9650 | 5,9650 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,9900 | −1,58% | −0,0960 | 5,9900 | 5,9900 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6,0150 | −1,88% | −0,1155 | 6,0150 | 6,0150 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,0400 | −2,19% | −0,1350 | 6,0400 | 6,0400 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,0650 | −2,48% | −0,1545 | 6,0650 | 6,0650 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,3635 | −0,13% | −0,0080 | 6,3635 | 6,3635 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,3905 | −0,13% | −0,0080 | 6,3905 | 6,3905 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,4160 | −0,12% | −0,0080 | 6,4160 | 6,4160 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,4595 | −0,12% | −0,0080 | 6,4595 | 6,4595 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,4855 | −0,12% | −0,0080 | 6,4855 | 6,4855 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,5125 | −0,12% | −0,0080 | 6,5125 | 6,5125 | Compra |