Contratti Copper Financial Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,6570 | +0,00% | +0,0002 | 4,6570 | 4,6570 | Neutro |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,8428 | +0,00% | +0,0002 | 4,8428 | 4,8428 | Compra |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8670 | −0,07% | −0,0033 | 4,8670 | 4,8670 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8916 | −0,11% | −0,0056 | 4,8916 | 4,8916 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,9147 | −0,13% | −0,0066 | 4,9147 | 4,9147 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9381 | −0,14% | −0,0071 | 4,9381 | 4,9381 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9599 | −0,15% | −0,0076 | 4,9599 | 4,9599 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9762 | −0,16% | −0,0081 | 4,9762 | 4,9762 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9880 | −0,18% | −0,0090 | 4,9880 | 4,9880 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0089 | −0,20% | −0,0101 | 5,0089 | 5,0089 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0223 | −0,21% | −0,0105 | 5,0223 | 5,0223 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0303 | −0,22% | −0,0111 | 5,0303 | 5,0303 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0439 | −0,23% | −0,0117 | 5,0439 | 5,0439 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0494 | −0,26% | −0,0130 | 5,0494 | 5,0494 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0617 | −0,27% | −0,0136 | 5,0617 | 5,0617 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0650 | −0,28% | −0,0140 | 5,0650 | 5,0650 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0759 | −0,28% | −0,0140 | 5,0759 | 5,0759 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0811 | −0,27% | −0,0140 | 5,0811 | 5,0811 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0926 | −0,27% | −0,0139 | 5,0926 | 5,0926 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,0990 | −0,26% | −0,0135 | 5,0990 | 5,0990 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1042 | −0,26% | −0,0135 | 5,1042 | 5,1042 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1119 | −0,27% | −0,0140 | 5,1119 | 5,1119 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1202 | −0,27% | −0,0140 | 5,1202 | 5,1202 | Vendi |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1260 | −0,28% | −0,0145 | 5,1260 | 5,1260 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1450 | −0,28% | −0,0145 | 5,1450 | 5,1450 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1650 | −0,28% | −0,0145 | 5,1650 | 5,1650 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,1940 | −0,27% | −0,0140 | 5,1940 | 5,1940 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2205 | −0,27% | −0,0140 | 5,2205 | 5,2205 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2355 | −0,27% | −0,0140 | 5,2355 | 5,2355 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2535 | −0,27% | −0,0140 | 5,2535 | 5,2535 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2510 | −0,27% | −0,0140 | 5,2510 | 5,2510 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,2485 | −0,27% | −0,0140 | 5,2485 | 5,2485 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,2610 | −0,27% | −0,0140 | 5,2610 | 5,2610 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,2585 | −0,27% | −0,0140 | 5,2585 | 5,2585 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2560 | −0,27% | −0,0140 | 5,2560 | 5,2560 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,2535 | −0,27% | −0,0140 | 5,2535 | 5,2535 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,2510 | −0,27% | −0,0140 | 5,2510 | 5,2510 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,2635 | −0,27% | −0,0140 | 5,2635 | 5,2635 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,2610 | −0,27% | −0,0140 | 5,2610 | 5,2610 | Vendi |