Contratti Copper Financial Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8479 | +0,12% | +0,0059 | 4,8479 | 4,8479 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8749 | +0,47% | +0,0229 | 4,8749 | 4,8749 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,9010 | +0,45% | +0,0220 | 4,9010 | 4,9010 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9265 | +0,45% | +0,0220 | 4,9265 | 4,9265 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9483 | +0,47% | +0,0230 | 4,9483 | 4,9483 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9739 | +0,47% | +0,0231 | 4,9739 | 4,9739 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9921 | +0,49% | +0,0241 | 4,9921 | 4,9921 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0153 | +0,49% | +0,0246 | 5,0153 | 5,0153 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0368 | +0,50% | +0,0251 | 5,0368 | 5,0368 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0491 | +0,51% | +0,0255 | 5,0491 | 5,0491 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0663 | +0,52% | +0,0261 | 5,0663 | 5,0663 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0751 | +0,52% | +0,0265 | 5,0751 | 5,0751 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0896 | +0,52% | +0,0265 | 5,0896 | 5,0896 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0964 | +0,52% | +0,0265 | 5,0964 | 5,0964 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1106 | +0,52% | +0,0265 | 5,1106 | 5,1106 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1178 | +0,52% | +0,0265 | 5,1178 | 5,1178 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1316 | +0,52% | +0,0266 | 5,1316 | 5,1316 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1432 | +0,53% | +0,0270 | 5,1432 | 5,1432 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1507 | +0,53% | +0,0271 | 5,1507 | 5,1507 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1639 | +0,54% | +0,0275 | 5,1639 | 5,1639 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1767 | +0,54% | +0,0280 | 5,1767 | 5,1767 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1840 | +0,54% | +0,0280 | 5,1840 | 5,1840 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2001 | +0,55% | +0,0286 | 5,2001 | 5,2001 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2065 | +0,58% | +0,0300 | 5,2065 | 5,2065 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2305 | +0,58% | +0,0300 | 5,2305 | 5,2305 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2575 | +0,57% | +0,0300 | 5,2575 | 5,2575 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2850 | +0,57% | +0,0300 | 5,2850 | 5,2850 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3095 | +0,57% | +0,0300 | 5,3095 | 5,3095 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3295 | +0,57% | +0,0300 | 5,3295 | 5,3295 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3445 | +0,56% | +0,0300 | 5,3445 | 5,3445 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3625 | +0,56% | +0,0300 | 5,3625 | 5,3625 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3800 | +0,56% | +0,0300 | 5,3800 | 5,3800 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3975 | +0,56% | +0,0300 | 5,3975 | 5,3975 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3950 | +0,56% | +0,0300 | 5,3950 | 5,3950 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3925 | +0,56% | +0,0300 | 5,3925 | 5,3925 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3900 | +0,56% | +0,0300 | 5,3900 | 5,3900 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4025 | +0,56% | +0,0300 | 5,4025 | 5,4025 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4000 | +0,56% | +0,0300 | 5,4000 | 5,4000 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3975 | +0,56% | +0,0300 | 5,3975 | 5,3975 | Compra |