Contratti Copper Financial Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8797 | +0,00% | +0,0002 | 4,8797 | 4,8797 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,0323 | −0,76% | −0,0387 | 5,0323 | 5,0323 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,0581 | −0,78% | −0,0400 | 5,0581 | 5,0581 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,0845 | −0,79% | −0,0405 | 5,0845 | 5,0845 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,1058 | −0,79% | −0,0409 | 5,1058 | 5,1058 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,1314 | −0,79% | −0,0407 | 5,1314 | 5,1314 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1500 | −0,81% | −0,0420 | 5,1500 | 5,1500 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1720 | −0,81% | −0,0422 | 5,1720 | 5,1720 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1912 | −0,84% | −0,0441 | 5,1912 | 5,1912 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,2030 | −0,85% | −0,0445 | 5,2030 | 5,2030 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2187 | −0,86% | −0,0451 | 5,2187 | 5,2187 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2270 | −0,86% | −0,0455 | 5,2270 | 5,2270 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2412 | −0,86% | −0,0454 | 5,2412 | 5,2412 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2488 | −0,85% | −0,0450 | 5,2488 | 5,2488 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2627 | −0,85% | −0,0450 | 5,2627 | 5,2627 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2703 | −0,85% | −0,0450 | 5,2703 | 5,2703 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2840 | −0,84% | −0,0450 | 5,2840 | 5,2840 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2952 | −0,83% | −0,0445 | 5,2952 | 5,2952 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3027 | −0,83% | −0,0444 | 5,3027 | 5,3027 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3159 | −0,82% | −0,0440 | 5,3159 | 5,3159 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3282 | −0,82% | −0,0439 | 5,3282 | 5,3282 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3355 | −0,81% | −0,0436 | 5,3355 | 5,3355 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3517 | −0,82% | −0,0440 | 5,3517 | 5,3517 | Neutro |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3605 | −0,81% | −0,0440 | 5,3605 | 5,3605 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3835 | −0,82% | −0,0445 | 5,3835 | 5,3835 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,4105 | −0,82% | −0,0450 | 5,4105 | 5,4105 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4380 | −0,83% | −0,0455 | 5,4380 | 5,4380 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4630 | −0,83% | −0,0455 | 5,4630 | 5,4630 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4880 | −0,75% | −0,0415 | 5,4880 | 5,4880 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,5115 | −0,60% | −0,0335 | 5,5115 | 5,5115 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5335 | −0,54% | −0,0300 | 5,5335 | 5,5335 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5545 | −0,48% | −0,0270 | 5,5545 | 5,5545 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5755 | −0,43% | −0,0240 | 5,5755 | 5,5755 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,5770 | −0,38% | −0,0210 | 5,5770 | 5,5770 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,5780 | −0,32% | −0,0180 | 5,5780 | 5,5780 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,5790 | −0,27% | −0,0150 | 5,5790 | 5,5790 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,5950 | −0,21% | −0,0120 | 5,5950 | 5,5950 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5965 | −0,16% | −0,0090 | 5,5965 | 5,5965 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5975 | −0,11% | −0,0060 | 5,5975 | 5,5975 | Compra |