Contratti Copper Financial Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8370 | −0,14% | −0,0067 | 4,8370 | 4,8370 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8358 | −0,40% | −0,0196 | 4,8358 | 4,8358 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8610 | −0,43% | −0,0210 | 4,8610 | 4,8610 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,8865 | −0,44% | −0,0216 | 4,8865 | 4,8865 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9077 | −0,46% | −0,0226 | 4,9077 | 4,9077 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9322 | −0,48% | −0,0239 | 4,9322 | 4,9322 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9491 | −0,45% | −0,0225 | 4,9491 | 4,9491 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9722 | −0,46% | −0,0230 | 4,9722 | 4,9722 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9932 | −0,45% | −0,0226 | 4,9932 | 4,9932 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0051 | −0,47% | −0,0234 | 5,0051 | 5,0051 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0218 | −0,46% | −0,0231 | 5,0218 | 5,0218 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0311 | −0,46% | −0,0235 | 5,0311 | 5,0311 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0462 | −0,46% | −0,0234 | 5,0462 | 5,0462 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0539 | −0,45% | −0,0229 | 5,0539 | 5,0539 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0682 | −0,44% | −0,0226 | 5,0682 | 5,0682 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0764 | −0,46% | −0,0235 | 5,0764 | 5,0764 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0905 | −0,47% | −0,0241 | 5,0905 | 5,0905 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1018 | −0,48% | −0,0245 | 5,1018 | 5,1018 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1096 | −0,49% | −0,0250 | 5,1096 | 5,1096 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1224 | −0,48% | −0,0245 | 5,1224 | 5,1224 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1352 | −0,47% | −0,0244 | 5,1352 | 5,1352 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1425 | −0,46% | −0,0240 | 5,1425 | 5,1425 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1580 | −0,46% | −0,0240 | 5,1580 | 5,1580 | Vendi |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1630 | −0,45% | −0,0235 | 5,1630 | 5,1630 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1870 | −0,45% | −0,0235 | 5,1870 | 5,1870 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2140 | −0,45% | −0,0235 | 5,2140 | 5,2140 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2415 | −0,45% | −0,0235 | 5,2415 | 5,2415 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2660 | −0,44% | −0,0235 | 5,2660 | 5,2660 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2860 | −0,44% | −0,0235 | 5,2860 | 5,2860 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3010 | −0,44% | −0,0235 | 5,3010 | 5,3010 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3190 | −0,44% | −0,0235 | 5,3190 | 5,3190 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3365 | −0,44% | −0,0235 | 5,3365 | 5,3365 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3540 | −0,44% | −0,0235 | 5,3540 | 5,3540 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3515 | −0,44% | −0,0235 | 5,3515 | 5,3515 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3490 | −0,44% | −0,0235 | 5,3490 | 5,3490 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3465 | −0,44% | −0,0235 | 5,3465 | 5,3465 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3590 | −0,44% | −0,0235 | 5,3590 | 5,3590 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3565 | −0,44% | −0,0235 | 5,3565 | 5,3565 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3540 | −0,44% | −0,0235 | 5,3540 | 5,3540 | Vendi |