Copper Financial Futures (Nov 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,3670 | +0,20% | +0,0108 | 5,3670 | 5,3670 | Strong buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,4951 | +0,75% | +0,0411 | 5,4951 | 5,4951 | Strong buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,5256 | +0,77% | +0,0420 | 5,5256 | 5,5256 | Strong buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,5545 | +0,77% | +0,0425 | 5,5545 | 5,5545 | Strong buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,5816 | +0,77% | +0,0426 | 5,5816 | 5,5816 | Strong buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,6086 | +0,77% | +0,0431 | 5,6086 | 5,6086 | Strong buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,6337 | +0,78% | +0,0438 | 5,6337 | 5,6337 | Strong buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,6569 | +0,75% | +0,0422 | 5,6569 | 5,6569 | Strong buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,6829 | +0,78% | +0,0439 | 5,6829 | 5,6829 | Strong buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,7035 | +0,76% | +0,0430 | 5,7035 | 5,7035 | Strong buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,7297 | +0,77% | +0,0436 | 5,7297 | 5,7297 | Strong buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,7537 | +0,78% | +0,0444 | 5,7537 | 5,7537 | Strong buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,7704 | +0,75% | +0,0430 | 5,7704 | 5,7704 | Strong buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,7914 | +0,75% | +0,0430 | 5,7914 | 5,7914 | Strong buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,8099 | +0,75% | +0,0431 | 5,8099 | 5,8099 | Strong buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,8284 | +0,77% | +0,0446 | 5,8284 | 5,8284 | Strong buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,8490 | +0,79% | +0,0461 | 5,8490 | 5,8490 | Strong buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,8662 | +0,81% | +0,0472 | 5,8662 | 5,8662 | Strong buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,8874 | +0,83% | +0,0486 | 5,8874 | 5,8874 | Strong buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,9072 | +0,84% | +0,0492 | 5,9072 | 5,9072 | Strong buy |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,9304 | +0,87% | +0,0509 | 5,9304 | 5,9304 | Strong buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,9506 | +0,85% | +0,0500 | 5,9506 | 5,9506 | Strong buy |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,9683 | +0,92% | +0,0546 | 5,9683 | 5,9683 | Strong buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6,0060 | +0,88% | +0,0525 | 6,0060 | 6,0060 | Strong buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6,0715 | +0,97% | +0,0585 | 6,0715 | 6,0715 | Strong buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6,1005 | +0,99% | +0,0600 | 6,1005 | 6,1005 | Strong buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6,1310 | +0,99% | +0,0600 | 6,1310 | 6,1310 | Strong buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6,1515 | +0,98% | +0,0600 | 6,1515 | 6,1515 | Strong buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,1745 | +0,98% | +0,0600 | 6,1745 | 6,1745 | Strong buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,1995 | +0,98% | +0,0600 | 6,1995 | 6,1995 | Strong buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,5975 | +0,92% | +0,0600 | 6,5975 | 6,5975 | Strong buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,6325 | +0,91% | +0,0600 | 6,6325 | 6,6325 | Strong buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,6660 | +0,91% | +0,0600 | 6,6660 | 6,6660 | Strong buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,7165 | +0,90% | +0,0600 | 6,7165 | 6,7165 | Strong buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,7510 | +0,90% | +0,0600 | 6,7510 | 6,7510 | Strong buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,7850 | +0,89% | +0,0600 | 6,7850 | 6,7850 | Strong buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,8190 | +0,89% | +0,0600 | 6,8190 | 6,8190 | Strong buy |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,8335 | +0,89% | +0,0600 | 6,8335 | 6,8335 | Strong buy |