Contratti Copper Financial Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8795 | +0,46% | +0,0225 | 4,8795 | 4,8795 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,0684 | +3,02% | +0,1484 | 5,0684 | 5,0684 | Compra adesso |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,0952 | +2,99% | +0,1481 | 5,0952 | 5,0952 | Compra adesso |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,1226 | +3,00% | +0,1491 | 5,1226 | 5,1226 | Compra adesso |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,1447 | +2,99% | +0,1495 | 5,1447 | 5,1447 | Compra adesso |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,1701 | +2,98% | +0,1496 | 5,1701 | 5,1701 | Compra adesso |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1895 | +2,97% | +0,1499 | 5,1895 | 5,1895 | Compra adesso |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,2122 | +2,95% | +0,1494 | 5,2122 | 5,2122 | Compra adesso |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,2333 | +2,92% | +0,1486 | 5,2333 | 5,2333 | Compra adesso |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,2455 | +2,92% | +0,1489 | 5,2455 | 5,2455 | Compra adesso |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2617 | +2,89% | +0,1479 | 5,2617 | 5,2617 | Compra adesso |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2701 | +2,88% | +0,1475 | 5,2701 | 5,2701 | Compra adesso |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2846 | +2,86% | +0,1470 | 5,2846 | 5,2846 | Compra adesso |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2913 | +2,86% | +0,1469 | 5,2913 | 5,2913 | Compra adesso |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,3051 | +2,83% | +0,1460 | 5,3051 | 5,3051 | Compra adesso |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,3123 | +2,83% | +0,1460 | 5,3123 | 5,3123 | Compra adesso |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,3260 | +2,82% | +0,1459 | 5,3260 | 5,3260 | Compra adesso |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,3372 | +2,80% | +0,1455 | 5,3372 | 5,3372 | Compra adesso |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3447 | +2,80% | +0,1455 | 5,3447 | 5,3447 | Compra adesso |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3579 | +2,79% | +0,1455 | 5,3579 | 5,3579 | Compra adesso |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3707 | +2,78% | +0,1455 | 5,3707 | 5,3707 | Compra adesso |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3781 | +2,78% | +0,1455 | 5,3781 | 5,3781 | Compra adesso |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3946 | +2,77% | +0,1455 | 5,3946 | 5,3946 | Compra adesso |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,4010 | +2,77% | +0,1455 | 5,4010 | 5,4010 | Compra adesso |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,4250 | +2,76% | +0,1455 | 5,4250 | 5,4250 | Compra adesso |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,4520 | +2,74% | +0,1455 | 5,4520 | 5,4520 | Compra adesso |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4795 | +2,73% | +0,1455 | 5,4795 | 5,4795 | Compra adesso |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,5040 | +2,72% | +0,1455 | 5,5040 | 5,5040 | Compra adesso |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,5240 | +2,71% | +0,1455 | 5,5240 | 5,5240 | Compra adesso |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,5390 | +2,70% | +0,1455 | 5,5390 | 5,5390 | Compra adesso |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5570 | +2,69% | +0,1455 | 5,5570 | 5,5570 | Compra adesso |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5745 | +2,68% | +0,1455 | 5,5745 | 5,5745 | Compra adesso |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5920 | +2,67% | +0,1455 | 5,5920 | 5,5920 | Compra adesso |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,5895 | +2,67% | +0,1455 | 5,5895 | 5,5895 | Compra adesso |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,5870 | +2,67% | +0,1455 | 5,5870 | 5,5870 | Compra adesso |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,5845 | +2,68% | +0,1455 | 5,5845 | 5,5845 | Compra adesso |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,5970 | +2,67% | +0,1455 | 5,5970 | 5,5970 | Compra adesso |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5945 | +2,67% | +0,1455 | 5,5945 | 5,5945 | Compra adesso |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5920 | +2,67% | +0,1455 | 5,5920 | 5,5920 | Compra adesso |