Contratti Copper Financial Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,6284 | +0,13% | +0,0061 | 4,6284 | 4,6284 | Neutro |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,6504 | +0,39% | +0,0180 | 4,6504 | 4,6504 | Neutro |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6745 | +0,39% | +0,0180 | 4,6745 | 4,6745 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,7015 | +0,38% | +0,0179 | 4,7015 | 4,7015 | Neutro |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,7279 | +0,36% | +0,0169 | 4,7279 | 4,7279 | Neutro |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7525 | +0,34% | +0,0160 | 4,7525 | 4,7525 | Neutro |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7756 | +0,35% | +0,0165 | 4,7756 | 4,7756 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7911 | +0,33% | +0,0159 | 4,7911 | 4,7911 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,8147 | +0,32% | +0,0154 | 4,8147 | 4,8147 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8357 | +0,31% | +0,0149 | 4,8357 | 4,8357 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8475 | +0,30% | +0,0145 | 4,8475 | 4,8475 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8637 | +0,30% | +0,0144 | 4,8637 | 4,8637 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8719 | +0,29% | +0,0139 | 4,8719 | 4,8719 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8844 | +0,26% | +0,0129 | 4,8844 | 4,8844 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,8895 | +0,24% | +0,0119 | 4,8895 | 4,8895 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,9006 | +0,22% | +0,0109 | 4,9006 | 4,9006 | Neutro |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,9071 | +0,20% | +0,0100 | 4,9071 | 4,9071 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9183 | +0,19% | +0,0095 | 4,9183 | 4,9183 | Neutro |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,9268 | +0,19% | +0,0095 | 4,9268 | 4,9268 | Neutro |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,9345 | +0,18% | +0,0090 | 4,9345 | 4,9345 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,9463 | +0,18% | +0,0090 | 4,9463 | 4,9463 | Neutro |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,9576 | +0,17% | +0,0085 | 4,9576 | 4,9576 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9640 | +0,17% | +0,0085 | 4,9640 | 4,9640 | Neutro |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9845 | +0,17% | +0,0085 | 4,9845 | 4,9845 | Neutro |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0085 | +0,17% | +0,0085 | 5,0085 | 5,0085 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,0355 | +0,17% | +0,0085 | 5,0355 | 5,0355 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,0630 | +0,17% | +0,0085 | 5,0630 | 5,0630 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0875 | +0,17% | +0,0085 | 5,0875 | 5,0875 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,1075 | +0,17% | +0,0085 | 5,1075 | 5,1075 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,1225 | +0,17% | +0,0085 | 5,1225 | 5,1225 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,1405 | +0,17% | +0,0085 | 5,1405 | 5,1405 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1580 | +0,17% | +0,0085 | 5,1580 | 5,1580 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1755 | +0,16% | +0,0085 | 5,1755 | 5,1755 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,1730 | +0,16% | +0,0085 | 5,1730 | 5,1730 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,1705 | +0,16% | +0,0085 | 5,1705 | 5,1705 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,1680 | +0,16% | +0,0085 | 5,1680 | 5,1680 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,1805 | +0,16% | +0,0085 | 5,1805 | 5,1805 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,1780 | +0,16% | +0,0085 | 5,1780 | 5,1780 | Compra |