Contratti Copper Financial Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,6520 | +0,54% | +0,0249 | 4,6520 | 4,6520 | Neutro |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,6765 | +0,58% | +0,0269 | 4,6765 | 4,6765 | Neutro |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,7012 | +0,56% | +0,0260 | 4,7012 | 4,7012 | Neutro |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,7255 | +0,55% | +0,0257 | 4,7255 | 4,7255 | Neutro |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,7516 | +0,57% | +0,0271 | 4,7516 | 4,7516 | Neutro |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7777 | +0,59% | +0,0280 | 4,7777 | 4,7777 | Neutro |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7973 | +0,60% | +0,0284 | 4,7973 | 4,7973 | Neutro |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,8106 | +0,58% | +0,0279 | 4,8106 | 4,8106 | Neutro |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,8338 | +0,57% | +0,0276 | 4,8338 | 4,8338 | Neutro |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8506 | +0,58% | +0,0282 | 4,8506 | 4,8506 | Neutro |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8615 | +0,61% | +0,0295 | 4,8615 | 4,8615 | Neutro |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8769 | +0,60% | +0,0292 | 4,8769 | 4,8769 | Neutro |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8870 | +0,64% | +0,0311 | 4,8870 | 4,8870 | Neutro |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,9012 | +0,66% | +0,0321 | 4,9012 | 4,9012 | Neutro |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,9086 | +0,67% | +0,0325 | 4,9086 | 4,9086 | Neutro |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,9208 | +0,68% | +0,0331 | 4,9208 | 4,9208 | Vendi |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,9291 | +0,68% | +0,0335 | 4,9291 | 4,9291 | Neutro |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9407 | +0,68% | +0,0335 | 4,9407 | 4,9407 | Neutro |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,9484 | +0,68% | +0,0335 | 4,9484 | 4,9484 | Vendi |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,9575 | +0,68% | +0,0336 | 4,9575 | 4,9575 | Neutro |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,9687 | +0,71% | +0,0351 | 4,9687 | 4,9687 | Vendi |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,9797 | +0,74% | +0,0366 | 4,9797 | 4,9797 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9877 | +0,77% | +0,0380 | 4,9877 | 4,9877 | Neutro |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,0070 | +0,76% | +0,0380 | 5,0070 | 5,0070 | Neutro |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0315 | +0,76% | +0,0380 | 5,0315 | 5,0315 | Neutro |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,0585 | +0,76% | +0,0380 | 5,0585 | 5,0585 | Neutro |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,0860 | +0,75% | +0,0380 | 5,0860 | 5,0860 | Neutro |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,1105 | +0,75% | +0,0380 | 5,1105 | 5,1105 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,1305 | +0,75% | +0,0380 | 5,1305 | 5,1305 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,1455 | +0,74% | +0,0380 | 5,1455 | 5,1455 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,1635 | +0,74% | +0,0380 | 5,1635 | 5,1635 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1810 | +0,74% | +0,0380 | 5,1810 | 5,1810 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1985 | +0,74% | +0,0380 | 5,1985 | 5,1985 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,1960 | +0,74% | +0,0380 | 5,1960 | 5,1960 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,1935 | +0,74% | +0,0380 | 5,1935 | 5,1935 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,1910 | +0,74% | +0,0380 | 5,1910 | 5,1910 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,2035 | +0,74% | +0,0380 | 5,2035 | 5,2035 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,2010 | +0,74% | +0,0380 | 5,2010 | 5,2010 | Compra |