Copper Financial Futures (Dec 2026)Copper Financial Futures (Dec 2026)Copper Financial Futures (Dec 2026)

Copper Financial Futures (Dec 2026)

Nessun attività
Visualizza sui grafici

Contratti Copper Financial Futures (Dec 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,1640−0,76%−0,03214,16404,1640
Vendi adesso
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,0848−1,29%−0,05344,08484,0848
Vendi adesso
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,1038−1,25%−0,05214,10384,1038
Vendi adesso
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,1223−1,28%−0,05364,12234,1223
Vendi adesso
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,1400−1,29%−0,05424,14004,1400
Vendi adesso
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,1595−1,24%−0,05224,15954,1595
Vendi adesso
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,1709−1,28%−0,05414,17094,1709
Vendi adesso
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,1855−1,29%−0,05464,18554,1855
Vendi adesso
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,1957−1,29%−0,05504,19574,1957
Vendi adesso
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,2083−1,30%−0,05554,20834,2083
Vendi adesso
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,2166−1,31%−0,05604,21664,2166
Vendi adesso
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,2279−1,32%−0,05654,22794,2279
Vendi adesso
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,2374−1,32%−0,05654,23744,2374
Vendi adesso
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,2415−1,33%−0,05704,24154,2415
Vendi adesso
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,2523−1,33%−0,05754,25234,2523
Vendi adesso
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,2636−1,33%−0,05754,26364,2636
Vendi adesso
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,2657−1,34%−0,05804,26574,2657
Vendi adesso
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,2839−1,33%−0,05794,28394,2839
Vendi adesso
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,2939−1,32%−0,05744,29394,2939
Vendi adesso
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,3112−1,28%−0,05594,31124,3112
Vendi
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,3136−1,27%−0,05544,31364,3136
Vendi adesso
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,3165−1,32%−0,05764,31654,3165
Vendi
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,3312−1,18%−0,05164,33124,3312
Vendi adesso
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,3595−0,85%−0,03754,35954,3595
Vendi adesso
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,3585−0,85%−0,03754,35854,3585
Vendi adesso
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,3460−0,86%−0,03754,34604,3460
Vendi adesso
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,3350−0,86%−0,03754,33504,3350
Vendi adesso
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,3235−0,86%−0,03754,32354,3235
Vendi adesso
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,3255−0,86%−0,03754,32554,3255
Vendi adesso
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,3230−0,86%−0,03754,32304,3230
Vendi adesso
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,3205−0,86%−0,03754,32054,3205
Vendi adesso
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,3180−0,86%−0,03754,31804,3180
Vendi adesso
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,3155−0,86%−0,03754,31554,3155
Vendi adesso
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,3280−0,86%−0,03754,32804,3280
Vendi adesso
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,3255−0,86%−0,03754,32554,3255
Vendi adesso
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,3230−0,86%−0,03754,32304,3230
Vendi adesso
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,3205−0,86%−0,03754,32054,3205
Vendi
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,3180−0,86%−0,03754,31804,3180
Vendi