Contratti Copper Financial Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,0989 | −0,92% | −0,0476 | 5,0989 | 5,0989 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,1184 | −1,07% | −0,0556 | 5,1184 | 5,1184 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,1435 | −1,08% | −0,0560 | 5,1435 | 5,1435 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,1653 | −1,05% | −0,0549 | 5,1653 | 5,1653 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,1918 | −1,03% | −0,0540 | 5,1918 | 5,1918 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,2136 | −1,02% | −0,0539 | 5,2136 | 5,2136 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,2366 | −1,00% | −0,0530 | 5,2366 | 5,2366 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,2564 | −1,01% | −0,0535 | 5,2564 | 5,2564 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,2696 | −1,01% | −0,0535 | 5,2696 | 5,2696 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2863 | −1,00% | −0,0535 | 5,2863 | 5,2863 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2955 | −1,00% | −0,0536 | 5,2955 | 5,2955 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,3097 | −1,01% | −0,0540 | 5,3097 | 5,3097 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,3178 | −1,00% | −0,0535 | 5,3178 | 5,3178 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,3318 | −0,99% | −0,0535 | 5,3318 | 5,3318 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,3404 | −0,99% | −0,0535 | 5,3404 | 5,3404 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,3545 | −0,99% | −0,0536 | 5,3545 | 5,3545 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,3658 | −1,00% | −0,0540 | 5,3658 | 5,3658 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3737 | −0,99% | −0,0540 | 5,3737 | 5,3737 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3873 | −0,99% | −0,0541 | 5,3873 | 5,3873 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3992 | −1,00% | −0,0545 | 5,3992 | 5,3992 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,4070 | −1,00% | −0,0544 | 5,4070 | 5,4070 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,4224 | −0,98% | −0,0539 | 5,4224 | 5,4224 | Neutro |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,4331 | −0,96% | −0,0529 | 5,4331 | 5,4331 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,4565 | −0,94% | −0,0515 | 5,4565 | 5,4565 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,4780 | −0,96% | −0,0530 | 5,4780 | 5,4780 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,5005 | −0,95% | −0,0530 | 5,5005 | 5,5005 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,5255 | −0,95% | −0,0530 | 5,5255 | 5,5255 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,5505 | −0,95% | −0,0530 | 5,5505 | 5,5505 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,5740 | −0,94% | −0,0530 | 5,5740 | 5,5740 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5965 | −0,94% | −0,0530 | 5,5965 | 5,5965 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,6240 | −0,93% | −0,0530 | 5,6240 | 5,6240 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,6485 | −0,93% | −0,0530 | 5,6485 | 5,6485 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,6645 | −0,79% | −0,0450 | 5,6645 | 5,6645 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,6680 | −0,77% | −0,0440 | 5,6680 | 5,6680 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,6710 | −0,76% | −0,0435 | 5,6710 | 5,6710 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,6895 | −0,74% | −0,0425 | 5,6895 | 5,6895 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,6930 | −0,73% | −0,0420 | 5,6930 | 5,6930 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,6965 | −0,71% | −0,0410 | 5,6965 | 5,6965 | Neutro |