Contratti Copper Financial Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8420 | +0,10% | +0,0050 | 4,8420 | 4,8420 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8520 | +0,34% | +0,0162 | 4,8520 | 4,8520 | Compra adesso |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8790 | +0,37% | +0,0180 | 4,8790 | 4,8790 | Compra adesso |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9045 | +0,37% | +0,0180 | 4,9045 | 4,9045 | Compra adesso |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9253 | +0,36% | +0,0176 | 4,9253 | 4,9253 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9508 | +0,38% | +0,0186 | 4,9508 | 4,9508 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9680 | +0,38% | +0,0189 | 4,9680 | 4,9680 | Compra adesso |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9907 | +0,37% | +0,0185 | 4,9907 | 4,9907 | Compra adesso |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0117 | +0,37% | +0,0185 | 5,0117 | 5,0117 | Compra adesso |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0236 | +0,37% | +0,0185 | 5,0236 | 5,0236 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0402 | +0,37% | +0,0184 | 5,0402 | 5,0402 | Compra adesso |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0486 | +0,35% | +0,0175 | 5,0486 | 5,0486 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0631 | +0,33% | +0,0169 | 5,0631 | 5,0631 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0699 | +0,32% | +0,0160 | 5,0699 | 5,0699 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0841 | +0,31% | +0,0159 | 5,0841 | 5,0841 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0913 | +0,29% | +0,0149 | 5,0913 | 5,0913 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1050 | +0,28% | +0,0145 | 5,1050 | 5,1050 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1162 | +0,28% | +0,0144 | 5,1162 | 5,1162 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1236 | +0,27% | +0,0140 | 5,1236 | 5,1236 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1364 | +0,27% | +0,0140 | 5,1364 | 5,1364 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1487 | +0,26% | +0,0135 | 5,1487 | 5,1487 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1560 | +0,26% | +0,0135 | 5,1560 | 5,1560 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1715 | +0,26% | +0,0135 | 5,1715 | 5,1715 | Neutro |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1765 | +0,26% | +0,0135 | 5,1765 | 5,1765 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2005 | +0,26% | +0,0135 | 5,2005 | 5,2005 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2275 | +0,26% | +0,0135 | 5,2275 | 5,2275 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2550 | +0,26% | +0,0135 | 5,2550 | 5,2550 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2795 | +0,26% | +0,0135 | 5,2795 | 5,2795 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2995 | +0,26% | +0,0135 | 5,2995 | 5,2995 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3145 | +0,25% | +0,0135 | 5,3145 | 5,3145 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3325 | +0,25% | +0,0135 | 5,3325 | 5,3325 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3500 | +0,25% | +0,0135 | 5,3500 | 5,3500 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3675 | +0,25% | +0,0135 | 5,3675 | 5,3675 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3650 | +0,25% | +0,0135 | 5,3650 | 5,3650 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3625 | +0,25% | +0,0135 | 5,3625 | 5,3625 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3600 | +0,25% | +0,0135 | 5,3600 | 5,3600 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3725 | +0,25% | +0,0135 | 5,3725 | 5,3725 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3700 | +0,25% | +0,0135 | 5,3700 | 5,3700 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3675 | +0,25% | +0,0135 | 5,3675 | 5,3675 | Neutro |