Contratti Copper Financial Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,7205 | +1,47% | +0,0685 | 4,7205 | 4,7205 | Compra |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,7555 | +1,69% | +0,0790 | 4,7555 | 4,7555 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,7801 | +1,68% | +0,0789 | 4,7801 | 4,7801 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8039 | +1,66% | +0,0784 | 4,8039 | 4,8039 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,8295 | +1,64% | +0,0779 | 4,8295 | 4,8295 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,8547 | +1,61% | +0,0770 | 4,8547 | 4,8547 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,8745 | +1,61% | +0,0772 | 4,8745 | 4,8745 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,8891 | +1,63% | +0,0785 | 4,8891 | 4,8891 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9123 | +1,62% | +0,0785 | 4,9123 | 4,9123 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9296 | +1,63% | +0,0790 | 4,9296 | 4,9296 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,9405 | +1,63% | +0,0790 | 4,9405 | 4,9405 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,9564 | +1,63% | +0,0795 | 4,9564 | 4,9564 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,9665 | +1,63% | +0,0795 | 4,9665 | 4,9665 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,9807 | +1,62% | +0,0795 | 4,9807 | 4,9807 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,9881 | +1,62% | +0,0795 | 4,9881 | 4,9881 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0003 | +1,62% | +0,0795 | 5,0003 | 5,0003 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0086 | +1,61% | +0,0795 | 5,0086 | 5,0086 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0202 | +1,61% | +0,0795 | 5,0202 | 5,0202 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,0284 | +1,62% | +0,0800 | 5,0284 | 5,0284 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,0375 | +1,61% | +0,0800 | 5,0375 | 5,0375 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,0487 | +1,61% | +0,0800 | 5,0487 | 5,0487 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,0592 | +1,60% | +0,0795 | 5,0592 | 5,0592 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,0672 | +1,59% | +0,0795 | 5,0672 | 5,0672 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,0865 | +1,59% | +0,0795 | 5,0865 | 5,0865 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1110 | +1,58% | +0,0795 | 5,1110 | 5,1110 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,1380 | +1,57% | +0,0795 | 5,1380 | 5,1380 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,1655 | +1,56% | +0,0795 | 5,1655 | 5,1655 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,1900 | +1,56% | +0,0795 | 5,1900 | 5,1900 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2100 | +1,55% | +0,0795 | 5,2100 | 5,2100 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2250 | +1,55% | +0,0795 | 5,2250 | 5,2250 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,2430 | +1,54% | +0,0795 | 5,2430 | 5,2430 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,2605 | +1,53% | +0,0795 | 5,2605 | 5,2605 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,2780 | +1,53% | +0,0795 | 5,2780 | 5,2780 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2755 | +1,53% | +0,0795 | 5,2755 | 5,2755 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,2730 | +1,53% | +0,0795 | 5,2730 | 5,2730 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,2705 | +1,53% | +0,0795 | 5,2705 | 5,2705 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,2830 | +1,53% | +0,0795 | 5,2830 | 5,2830 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,2805 | +1,53% | +0,0795 | 5,2805 | 5,2805 | Compra |