Contratti Copper Financial Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5612 | +0,23% | +0,0106 | 4,5612 | 4,5612 | Neutro |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5784 | +0,60% | +0,0275 | 4,5784 | 4,5784 | Vendi |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,6060 | +0,59% | +0,0270 | 4,6060 | 4,6060 | Vendi |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,6297 | +0,59% | +0,0270 | 4,6297 | 4,6297 | Vendi |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,6541 | +0,58% | +0,0269 | 4,6541 | 4,6541 | Vendi |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6749 | +0,57% | +0,0265 | 4,6749 | 4,6749 | Vendi |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6926 | +0,57% | +0,0264 | 4,6926 | 4,6926 | Vendi |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7107 | +0,56% | +0,0261 | 4,7107 | 4,7107 | Neutro |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7286 | +0,57% | +0,0269 | 4,7286 | 4,7286 | Neutro |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7445 | +0,56% | +0,0266 | 4,7445 | 4,7445 | Neutro |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7598 | +0,57% | +0,0269 | 4,7598 | 4,7598 | Neutro |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7737 | +0,55% | +0,0261 | 4,7737 | 4,7737 | Neutro |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7864 | +0,57% | +0,0270 | 4,7864 | 4,7864 | Neutro |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8008 | +0,57% | +0,0270 | 4,8008 | 4,8008 | Neutro |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8150 | +0,55% | +0,0265 | 4,8150 | 4,8150 | Neutro |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8296 | +0,55% | +0,0265 | 4,8296 | 4,8296 | Neutro |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8477 | +0,55% | +0,0266 | 4,8477 | 4,8477 | Neutro |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8627 | +0,56% | +0,0270 | 4,8627 | 4,8627 | Neutro |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8704 | +0,56% | +0,0271 | 4,8704 | 4,8704 | Neutro |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8851 | +0,57% | +0,0275 | 4,8851 | 4,8851 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8976 | +0,57% | +0,0276 | 4,8976 | 4,8976 | Neutro |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,9130 | +0,58% | +0,0285 | 4,9130 | 4,9130 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,9242 | +0,59% | +0,0290 | 4,9242 | 4,9242 | Neutro |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9480 | +0,60% | +0,0295 | 4,9480 | 4,9480 | Neutro |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9745 | +0,60% | +0,0295 | 4,9745 | 4,9745 | Neutro |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0065 | +0,59% | +0,0295 | 5,0065 | 5,0065 | Neutro |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0310 | +0,59% | +0,0295 | 5,0310 | 5,0310 | Neutro |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0560 | +0,59% | +0,0295 | 5,0560 | 5,0560 | Neutro |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0810 | +0,58% | +0,0295 | 5,0810 | 5,0810 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1060 | +0,58% | +0,0295 | 5,1060 | 5,1060 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1310 | +0,58% | +0,0295 | 5,1310 | 5,1310 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4720 | +0,54% | +0,0295 | 5,4720 | 5,4720 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4990 | +0,54% | +0,0295 | 5,4990 | 5,4990 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,5245 | +0,54% | +0,0295 | 5,5245 | 5,5245 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,5680 | +0,53% | +0,0295 | 5,5680 | 5,5680 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5940 | +0,53% | +0,0295 | 5,5940 | 5,5940 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,6210 | +0,53% | +0,0295 | 5,6210 | 5,6210 | Compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,6475 | +0,53% | +0,0295 | 5,6475 | 5,6475 | Compra |