Copper Financial Futures (Dec 2025)Copper Financial Futures (Dec 2025)Copper Financial Futures (Dec 2025)

Copper Financial Futures (Dec 2025)

Nessun attività
Visualizza sui grafici

Contratti Copper Financial Futures (Dec 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,2557−1,23%−0,05304,25574,2557
Vendi adesso
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,2299−1,79%−0,07734,22994,2299
Vendi adesso
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,2450−1,74%−0,07534,24504,2450
Vendi adesso
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,2652−1,71%−0,07404,26524,2652
Vendi adesso
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,2811−1,70%−0,07404,28114,2811
Vendi adesso
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,2973−1,69%−0,07394,29734,2973
Vendi adesso
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,3110−1,67%−0,07304,31104,3110
Vendi adesso
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,3260−1,66%−0,07304,32604,3260
Vendi
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,3362−1,64%−0,07254,33624,3362
Vendi adesso
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,3493−1,64%−0,07244,34934,3493
Vendi
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,3576−1,62%−0,07164,35764,3576
Vendi
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,3689−1,63%−0,07244,36894,3689
Vendi
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,3784−1,62%−0,07194,37844,3784
Vendi
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,3825−1,61%−0,07154,38254,3825
Vendi
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,3937−1,60%−0,07164,39374,3937
Vendi adesso
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,4046−1,61%−0,07204,40464,4046
Vendi adesso
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,4072−1,61%−0,07204,40724,4072
Vendi
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,4250−1,58%−0,07124,42504,4250
Vendi adesso
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,4301−1,53%−0,06874,43014,4301
Vendi
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,4366−1,46%−0,06584,43664,4366
Vendi adesso
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,4517−1,45%−0,06574,45174,4517
Vendi
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,4488−1,79%−0,08094,44884,4488
Vendi adesso
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,4490−1,56%−0,07064,44904,4490
Vendi
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,4440−1,55%−0,07004,44404,4440
Vendi
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,4430−1,55%−0,07004,44304,4430
Vendi
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,4305−1,56%−0,07004,43054,4305
Vendi
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,4195−1,56%−0,07004,41954,4195
Vendi
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,4080−1,56%−0,07004,40804,4080
Vendi
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,4100−1,56%−0,07004,41004,4100
Vendi
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,4075−1,56%−0,07004,40754,4075
Vendi
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,4050−1,56%−0,07004,40504,4050
Vendi
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,4025−1,57%−0,07004,40254,4025
Vendi
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,4000−1,57%−0,07004,40004,4000
Vendi
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,4125−1,56%−0,07004,41254,4125
Vendi
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,4100−1,56%−0,07004,41004,4100
Vendi adesso
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,4075−1,56%−0,07004,40754,4075
Vendi adesso
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,4050−1,56%−0,07004,40504,4050
Vendi adesso
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,4025−1,57%−0,07004,40254,4025
Vendi adesso