Contratti U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-29 | 905 | +0,22% | +2 | 905 | 905 | Compra adesso | |
2025-06-26 | 835 | +0,97% | +8 | 836 | 829 | Compra | |
2025-07-31 | 797 | +0,13% | +1 | 797 | 797 | Neutro | |
2025-08-28 | 789 | −0,13% | −1 | 791 | 785 | Vendi | |
2025-09-25 | 790 | −0,50% | −4 | 791 | 790 | Vendi adesso | |
2025-10-30 | 796 | −0,50% | −4 | 796 | 796 | Vendi adesso | |
2025-11-28 | 805 | −0,62% | −5 | 805 | 800 | Vendi adesso | |
2026-01-02 | 810 | −0,25% | −2 | 810 | 810 | Vendi | |
2026-01-29 | 831 | +0,36% | +3 | 831 | 825 | Vendi | |
2026-02-26 | 834 | 0,00% | 0 | 834 | 830 | Vendi | |
2026-03-26 | 837 | −0,24% | −2 | 837 | 836 | Vendi | |
2026-04-30 | 846 | −0,24% | −2 | 846 | 846 | Vendi | |
2026-05-28 | 847 | −0,12% | −1 | 847 | 847 | Vendi | |
2026-06-25 | 847 | −0,12% | −1 | 847 | 847 | Vendi | |
2026-07-30 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2026-08-27 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2026-10-01 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2026-10-29 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2026-11-27 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2026-12-31 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-01-28 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-02-25 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-04-01 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-04-29 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-05-27 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-07-01 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-07-29 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-08-26 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-09-30 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-10-28 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-11-26 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2027-12-30 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-01-27 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-02-24 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-03-30 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-04-27 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-06-01 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-06-29 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-07-27 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-08-31 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-09-28 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-10-26 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-11-30 | 869 | −0,11% | −1 | 869 | 869 | Vendi | |
2028-12-28 | 869 | −0,11% | −1 | 869 | 869 | Vendi |