U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
Nessun attività
Contratti U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-26 | 862 | 0,00% | 0 | 862 | 862 | Compra | |
2025-07-31 | 885 | +1,14% | +10 | 890 | 877 | Compra | |
2025-08-28 | 879 | +1,03% | +9 | 885 | 866 | Compra | |
2025-09-25 | 854 | +0,23% | +2 | 859 | 845 | Compra | |
2025-10-30 | 840 | +0,12% | +1 | 840 | 839 | Compra | |
2025-11-28 | 841 | 0,00% | 0 | 841 | 837 | Compra | |
2026-01-02 | 832 | −0,48% | −4 | 841 | 832 | Compra | |
2026-01-29 | 840 | +1,82% | +15 | 840 | 840 | Vendi | |
2026-02-26 | 845 | +1,81% | +15 | 845 | 845 | Neutro | |
2026-03-26 | 845 | +1,68% | +14 | 845 | 845 | Vendi | |
2026-04-30 | 854 | +1,67% | +14 | 854 | 854 | Vendi | |
2026-05-28 | 856 | +1,66% | +14 | 856 | 856 | Vendi | |
2026-06-25 | 856 | +1,66% | +14 | 856 | 856 | Vendi | |
2026-07-30 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2026-08-27 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2026-10-01 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2026-10-29 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2026-11-27 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2026-12-31 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-01-28 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-02-25 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-04-01 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-04-29 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-05-27 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-07-01 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-07-29 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-08-26 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-09-30 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-10-28 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-11-26 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2027-12-30 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-01-27 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-02-24 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-03-30 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-04-27 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-06-01 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-06-29 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-07-27 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-08-31 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-09-28 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-10-26 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-11-30 | 878 | +1,62% | +14 | 878 | 878 | Vendi | |
2028-12-28 | 878 | +1,62% | +14 | 878 | 878 | Vendi |