Inizia
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Curva forward Stagionalità
Contratti

Contratti U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
2025-05-29903+1,12%+10903895
Compra adesso
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
2025-06-268190,00%0825819
Vendi
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
2025-07-317850,00%0791785
Vendi adesso
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
2025-08-28787−0,38%−3788787
Vendi adesso
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
2025-09-25800+0,25%+2800800
Vendi
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
2025-10-30802−0,99%−8802802
Vendi adesso
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-28815−0,24%−2815815
Vendi adesso
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02815−0,37%−3815815
Vendi
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29830−0,36%−3830830
Vendi adesso
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26831−0,36%−3831831
Vendi
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-268360,00%0836836
Vendi
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-308450,00%0845845
Vendi
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-288450,00%0845845
Vendi
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-258450,00%0845845
Vendi
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-308670,00%0867867
Vendi
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-278670,00%0867867
Vendi
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-018670,00%0867867
Vendi
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-298670,00%0867867
Vendi
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-278670,00%0867867
Vendi
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-318670,00%0867867
Vendi
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-288670,00%0867867
Vendi
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-258670,00%0867867
Vendi
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-018670,00%0867867
Vendi
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-298670,00%0867867
Vendi
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-278670,00%0867867
Vendi
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-018670,00%0867867
Vendi
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-298670,00%0867867
Vendi
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-268670,00%0867867
Vendi
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-308670,00%0867867
Vendi
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-288670,00%0867867
Vendi
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-268670,00%0867867
Vendi
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-308670,00%0867867
Vendi
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-278670,00%0867867
Vendi
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-248670,00%0867867
Vendi
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-308670,00%0867867
Vendi
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-278670,00%0867867
Vendi
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-018670,00%0867867
Vendi
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-298670,00%0867867
Vendi
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-278670,00%0867867
Vendi
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-318670,00%0867867
Vendi
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-288670,00%0867867
Vendi
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-268670,00%0867867
Vendi
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-308670,00%0867867
Vendi
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-288670,00%0867867
Vendi