U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
Nessun attività
Contratti U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-31 | 872 | −0,46% | −4 | 875 | 872 | Vendi | |
2025-08-28 | 850 | −0,35% | −3 | 860 | 848 | Vendi | |
2025-09-25 | 869 | −0,23% | −2 | 879 | 866 | Compra | |
2025-10-30 | 870 | −0,46% | −4 | 875 | 869 | Compra | |
2025-11-28 | 871 | −0,46% | −4 | 871 | 871 | Compra | |
2026-01-02 | 870 | −0,91% | −8 | 875 | 870 | Compra | |
2026-01-29 | 877 | −0,90% | −8 | 877 | 877 | Compra | |
2026-02-26 | 880 | −0,56% | −5 | 880 | 880 | Compra | |
2026-03-26 | 880 | −0,56% | −5 | 880 | 880 | Compra | |
2026-04-30 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2026-05-28 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2026-06-25 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2026-07-30 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2026-08-27 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2026-10-01 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2026-10-29 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2026-11-27 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2026-12-31 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-01-28 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-02-25 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-04-01 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-04-29 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-05-27 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-07-01 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-07-29 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-08-26 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-09-30 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-10-28 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-11-26 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2027-12-30 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-01-27 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-02-24 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-03-30 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-04-27 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-06-01 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-06-29 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-07-27 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-08-31 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-09-28 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-10-26 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-11-30 | 880 | −0,11% | −1 | 880 | 880 | Compra | |
2028-12-28 | 880 | −0,11% | −1 | 880 | 880 | Compra |