Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,10 | +0,12% | +0,01 | 8,10 | 8,10 | Vendi |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,17 | −0,37% | −0,03 | 8,17 | 8,17 | Vendi |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,20 | 0,00% | 0,00 | 8,20 | 8,20 | Vendi |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,34 | +1,71% | +0,14 | 8,34 | 8,34 | Neutro |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,44 | −0,94% | −0,08 | 8,44 | 8,44 | Vendi |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,47 | −0,59% | −0,05 | 8,47 | 8,47 | Vendi |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,48 | −0,47% | −0,04 | 8,48 | 8,48 | Vendi |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,50 | −0,58% | −0,05 | 8,50 | 8,50 | Vendi |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8,62 | +0,47% | +0,04 | 8,62 | 8,62 | Vendi |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8,65 | +0,23% | +0,02 | 8,65 | 8,65 | Vendi |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 8,75 | +0,81% | +0,07 | 8,75 | 8,75 | Vendi |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 8,77 | +0,80% | +0,07 | 8,77 | 8,77 | Vendi |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 8,78 | +0,57% | +0,05 | 8,78 | 8,78 | Vendi |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,18 | +2,00% | +0,18 | 9,18 | 9,18 | Vendi |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,20 | +1,88% | +0,17 | 9,20 | 9,20 | Vendi |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,25 | +2,44% | +0,22 | 9,25 | 9,25 | Vendi |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,35 | +2,19% | +0,20 | 9,35 | 9,35 | Vendi |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,38 | +2,51% | +0,23 | 9,38 | 9,38 | Vendi |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9,38 | +2,18% | +0,20 | 9,38 | 9,38 | Vendi |