Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,11 | +0,90% | +0,09 | 10,11 | 10,11 | Compra adesso |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,98 | +2,14% | +0,23 | 10,98 | 10,98 | Compra adesso |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,18 | +3,04% | +0,33 | 11,18 | 11,18 | Compra adesso |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,28 | +3,01% | +0,33 | 11,28 | 11,28 | Compra adesso |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,38 | +2,99% | +0,33 | 11,38 | 11,38 | Compra adesso |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,60 | +3,11% | +0,35 | 11,60 | 11,60 | Compra adesso |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,65 | +3,10% | +0,35 | 11,65 | 11,65 | Compra adesso |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,70 | +3,08% | +0,35 | 11,70 | 11,70 | Compra adesso |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,95 | +3,02% | +0,35 | 11,95 | 11,95 | Compra adesso |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,03 | +3,26% | +0,38 | 12,03 | 12,03 | Compra adesso |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,15 | +3,85% | +0,45 | 12,15 | 12,15 | Compra adesso |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,45 | +3,75% | +0,45 | 12,45 | 12,45 | Compra adesso |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,53 | +3,98% | +0,48 | 12,53 | 12,53 | Compra adesso |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,63 | +4,38% | +0,53 | 12,63 | 12,63 | Compra adesso |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,35 | +8,98% | +1,10 | 13,35 | 13,35 | Compra adesso |