Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,09 | 0,00% | 0,00 | 8,09 | 8,09 | Vendi |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,13 | +1,63% | +0,13 | 8,13 | 8,13 | Vendi |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,18 | +0,99% | +0,08 | 8,18 | 8,18 | Vendi |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,20 | 0,00% | 0,00 | 8,20 | 8,20 | Vendi adesso |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,20 | −0,61% | −0,05 | 8,20 | 8,20 | Vendi adesso |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,20 | −1,80% | −0,15 | 8,20 | 8,20 | Vendi adesso |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,20 | −4,09% | −0,35 | 8,20 | 8,20 | Vendi adesso |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,39 | −1,87% | −0,16 | 8,39 | 8,39 | Vendi adesso |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8,39 | −1,87% | −0,16 | 8,39 | 8,39 | Vendi adesso |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8,39 | −1,87% | −0,16 | 8,39 | 8,39 | Vendi adesso |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 8,60 | −4,44% | −0,40 | 8,60 | 8,60 | Vendi adesso |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 8,63 | −4,64% | −0,42 | 8,63 | 8,63 | Vendi adesso |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 8,65 | −4,95% | −0,45 | 8,65 | 8,65 | Vendi adesso |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,00 | −1,96% | −0,18 | 9,00 | 9,00 | Vendi adesso |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,03 | −1,85% | −0,17 | 9,03 | 9,03 | Vendi adesso |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,05 | −1,95% | −0,18 | 9,05 | 9,05 | Vendi adesso |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,15 | −1,40% | −0,13 | 9,15 | 9,15 | Vendi adesso |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,18 | −1,29% | −0,12 | 9,18 | 9,18 | Vendi adesso |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9,20 | −1,39% | −0,13 | 9,20 | 9,20 | Vendi adesso |