Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9,18 | 0,00% | 0,00 | 9,18 | 9,18 | Vendi adesso |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 9,50 | −2,26% | −0,22 | 9,50 | 9,50 | Vendi adesso |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 9,60 | −2,04% | −0,20 | 9,60 | 9,60 | Vendi adesso |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9,68 | −1,93% | −0,19 | 9,68 | 9,68 | Vendi |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,70 | −1,82% | −0,18 | 9,70 | 9,70 | Vendi |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,72 | −2,02% | −0,20 | 9,72 | 9,72 | Vendi adesso |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,00 | −0,50% | −0,05 | 10,00 | 10,00 | Vendi |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,03 | −0,50% | −0,05 | 10,03 | 10,03 | Vendi |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,07 | −0,49% | −0,05 | 10,07 | 10,07 | Vendi |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,45 | −0,76% | −0,08 | 10,45 | 10,45 | Vendi adesso |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,50 | −0,76% | −0,08 | 10,50 | 10,50 | Vendi adesso |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,55 | −0,75% | −0,08 | 10,55 | 10,55 | Vendi adesso |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,85 | −0,28% | −0,03 | 10,85 | 10,85 | Vendi |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,90 | 0,00% | 0,00 | 10,90 | 10,90 | Vendi |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,95 | 0,00% | 0,00 | 10,95 | 10,95 | Vendi |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Vendi |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Vendi |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Vendi |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Vendi |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,75 | 0,00% | 0,00 | 11,75 | 11,75 | Vendi |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Vendi |